BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03568 | +10.81% |
| Jul 18, 2025 | $0.0322 | -0.86% |
| Jul 17, 2025 | $0.03248 | +0.96% |
| Jul 16, 2025 | $0.03217 | +0.56% |
| Jul 15, 2025 | $0.03199 | -0.50% |
| Jul 14, 2025 | $0.03215 | -5.44% |
| Jul 13, 2025 | $0.034 | -4.01% |
| Jul 12, 2025 | $0.03542 | -0.78% |
| Jul 11, 2025 | $0.0357 | +16.02% |
| Jul 10, 2025 | $0.03077 | +9.58% |
| Jul 9, 2025 | $0.02808 | -9.27% |
| Jul 8, 2025 | $0.03095 | +5.85% |
| Jul 7, 2025 | $0.02924 | -11.10% |
| Jul 6, 2025 | $0.03289 | -1.94% |
| Jul 5, 2025 | $0.03354 | -4.99% |
| Jul 4, 2025 | $0.0353 | -0.08% |
| Jul 3, 2025 | $0.03533 | -1.64% |
| Jul 2, 2025 | $0.03592 | +3.34% |
| Jul 1, 2025 | $0.03476 | +0.46% |
| Jun 30, 2025 | $0.0346 | -4.34% |
| Jun 29, 2025 | $0.03617 | +3.70% |
| Jun 28, 2025 | $0.03488 | +0.63% |
| Jun 27, 2025 | $0.03466 | +0.06% |
| Jun 26, 2025 | $0.03464 | -7.23% |
| Jun 25, 2025 | $0.03734 | -2.20% |
| Jun 24, 2025 | $0.03818 | -2.68% |
| Jun 23, 2025 | $0.03923 | +4.56% |
| Jun 22, 2025 | $0.03752 | +2.10% |
| Jun 21, 2025 | $0.03675 | -6.82% |
| Jun 20, 2025 | $0.03944 | -4.67% |
| Jun 19, 2025 | $0.04137 | -1.50% |
| Jun 18, 2025 | $0.042 | +0.41% |
| Jun 17, 2025 | $0.04183 | -1.97% |
| Jun 16, 2025 | $0.04267 | -2.82% |
| Jun 15, 2025 | $0.04391 | +1.55% |
| Jun 14, 2025 | $0.04324 | +11.27% |
| Jun 13, 2025 | $0.03886 | -1.72% |
| Jun 12, 2025 | $0.03954 | -14.30% |
| Jun 11, 2025 | $0.04614 | -10.11% |
| Jun 10, 2025 | $0.05133 | -2.30% |
| Jun 9, 2025 | $0.05254 | -1.31% |
| Jun 8, 2025 | $0.05324 | +0.04% |
| Jun 7, 2025 | $0.05322 | -4.23% |
| Jun 6, 2025 | $0.05557 | -0.23% |
| Jun 5, 2025 | $0.0557 | +8.03% |
| Jun 4, 2025 | $0.05156 | -16.11% |
| Jun 3, 2025 | $0.06146 | +1.62% |
| Jun 2, 2025 | $0.06048 | +3.58% |
| Jun 1, 2025 | $0.05839 | -2.65% |
| May 31, 2025 | $0.05998 | -0.58% |
| May 30, 2025 | $0.06033 | -6.88% |
| May 29, 2025 | $0.06479 | +1.46% |
| May 28, 2025 | $0.06386 | +1.37% |
| May 27, 2025 | $0.063 | -6.25% |
| May 26, 2025 | $0.0672 | -5.22% |
| May 25, 2025 | $0.0709 | +14.52% |
| May 24, 2025 | $0.06191 | -5.80% |
| May 23, 2025 | $0.06572 | -17.60% |
| May 22, 2025 | $0.07976 | -11.41% |
| May 21, 2025 | $0.09003 | +2.79% |
| May 20, 2025 | $0.08759 | +0.06% |
| May 19, 2025 | $0.08754 | +0.42% |
| May 18, 2025 | $0.08717 | -2.05% |
| May 17, 2025 | $0.08899 | +1.30% |
| May 16, 2025 | $0.08785 | -2.61% |
| May 15, 2025 | $0.0902 | +1.52% |
| May 14, 2025 | $0.08885 | -2.96% |
| May 13, 2025 | $0.09156 | +0.35% |
| May 12, 2025 | $0.09124 | -0.86% |
| May 11, 2025 | $0.09203 | +6.00% |
| May 10, 2025 | $0.08682 | -2.73% |
| May 9, 2025 | $0.08926 | +1.32% |
| May 8, 2025 | $0.0881 | -1.43% |
| May 7, 2025 | $0.08938 | +5.09% |
| May 6, 2025 | $0.08505 | +2.84% |
| May 5, 2025 | $0.0827 | -0.49% |
| May 4, 2025 | $0.08311 | -2.45% |
| May 3, 2025 | $0.0852 | -1.22% |
| May 2, 2025 | $0.08625 | -1.43% |
| May 1, 2025 | $0.0875 | -0.49% |
| Apr 30, 2025 | $0.08793 | +0.61% |
| Apr 29, 2025 | $0.0874 | -2.35% |
| Apr 28, 2025 | $0.0895 | -0.11% |
| Apr 27, 2025 | $0.0896 | -0.44% |
| Apr 26, 2025 | $0.09 | -0.99% |
| Apr 25, 2025 | $0.0909 | -1.94% |
| Apr 24, 2025 | $0.0927 | +2.54% |
| Apr 23, 2025 | $0.0904 | +0.22% |
| Apr 22, 2025 | $0.0902 | +2.27% |
| Apr 21, 2025 | $0.0882 | +1.73% |