BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01023 | +1.39% |
| Apr 14, 2026 | $0.01009 | +0.60% |
| Apr 13, 2026 | $0.01003 | -1.96% |
| Apr 12, 2026 | $0.01023 | -0.58% |
| Apr 11, 2026 | $0.01029 | -1.34% |
| Apr 10, 2026 | $0.01043 | -3.60% |
| Apr 9, 2026 | $0.01082 | -0.37% |
| Apr 8, 2026 | $0.01086 | -0.46% |
| Apr 7, 2026 | $0.01091 | +0.28% |
| Apr 6, 2026 | $0.01088 | -0.55% |
| Apr 5, 2026 | $0.01094 | +0.55% |
| Apr 4, 2026 | $0.01088 | +0.37% |
| Apr 3, 2026 | $0.01084 | +1.31% |
| Apr 2, 2026 | $0.0107 | -2.10% |
| Apr 1, 2026 | $0.01093 | -0.64% |
| Mar 31, 2026 | $0.011 | -1.52% |
| Mar 30, 2026 | $0.01117 | -0.62% |
| Mar 29, 2026 | $0.01124 | +2.00% |
| Mar 28, 2026 | $0.01102 | +0.55% |
| Mar 27, 2026 | $0.01096 | -0.81% |
| Mar 26, 2026 | $0.01105 | -0.72% |
| Mar 25, 2026 | $0.01113 | +0.63% |
| Mar 24, 2026 | $0.01106 | -0.36% |
| Mar 23, 2026 | $0.0111 | -1.16% |
| Mar 22, 2026 | $0.01123 | +4.56% |
| Mar 21, 2026 | $0.01074 | +1.13% |
| Mar 20, 2026 | $0.01062 | +0.38% |
| Mar 19, 2026 | $0.01058 | +1.05% |
| Mar 18, 2026 | $0.01047 | -3.94% |
| Mar 17, 2026 | $0.0109 | -1.36% |
| Mar 16, 2026 | $0.01105 | -1.78% |
| Mar 15, 2026 | $0.01125 | -1.57% |
| Mar 14, 2026 | $0.01143 | -0.61% |
| Mar 13, 2026 | $0.0115 | -4.96% |
| Mar 12, 2026 | $0.0121 | -1.39% |
| Mar 11, 2026 | $0.01227 | -8.09% |
| Mar 10, 2026 | $0.01335 | -0.45% |
| Mar 9, 2026 | $0.01341 | -0.59% |
| Mar 8, 2026 | $0.01349 | -0.59% |
| Mar 7, 2026 | $0.01357 | -1.02% |
| Mar 6, 2026 | $0.01371 | +1.18% |
| Mar 5, 2026 | $0.01355 | -1.81% |
| Mar 4, 2026 | $0.0138 | -0.43% |
| Mar 3, 2026 | $0.01386 | +0.87% |
| Mar 2, 2026 | $0.01374 | 0.00% |
| Mar 1, 2026 | $0.01374 | +0.96% |
| Feb 28, 2026 | $0.01361 | -1.66% |
| Feb 27, 2026 | $0.01384 | +0.44% |
| Feb 26, 2026 | $0.01378 | +1.03% |
| Feb 25, 2026 | $0.01364 | +0.44% |
| Feb 24, 2026 | $0.01358 | +8.04% |
| Feb 23, 2026 | $0.01257 | -2.41% |
| Feb 22, 2026 | $0.01288 | -1.98% |
| Feb 21, 2026 | $0.01314 | +1.47% |
| Feb 20, 2026 | $0.01295 | -0.08% |
| Feb 19, 2026 | $0.01296 | -0.61% |
| Feb 18, 2026 | $0.01304 | -0.15% |
| Feb 17, 2026 | $0.01306 | +0.38% |
| Feb 16, 2026 | $0.01301 | -0.08% |
| Feb 15, 2026 | $0.01302 | +0.15% |
| Feb 14, 2026 | $0.013 | +0.46% |
| Feb 13, 2026 | $0.01294 | +3.77% |
| Feb 12, 2026 | $0.01247 | -3.63% |
| Feb 11, 2026 | $0.01294 | -4.64% |
| Feb 10, 2026 | $0.01357 | -4.71% |
| Feb 9, 2026 | $0.01424 | -2.80% |
| Feb 8, 2026 | $0.01465 | +0.69% |
| Feb 7, 2026 | $0.01455 | -0.75% |
| Feb 6, 2026 | $0.01466 | -1.48% |
| Feb 5, 2026 | $0.01488 | -0.13% |
| Feb 4, 2026 | $0.0149 | -6.64% |
| Feb 3, 2026 | $0.01596 | -8.43% |
| Feb 2, 2026 | $0.01743 | -2.52% |
| Feb 1, 2026 | $0.01788 | -1.16% |
| Jan 31, 2026 | $0.01809 | -0.99% |
| Jan 30, 2026 | $0.01827 | -0.16% |
| Jan 29, 2026 | $0.0183 | -0.33% |
| Jan 28, 2026 | $0.01836 | -1.50% |
| Jan 27, 2026 | $0.01864 | +0.98% |
| Jan 26, 2026 | $0.01846 | -2.74% |
| Jan 25, 2026 | $0.01898 | -2.06% |
| Jan 24, 2026 | $0.01938 | -0.21% |
| Jan 23, 2026 | $0.01942 | +1.89% |
| Jan 22, 2026 | $0.01906 | -2.16% |
| Jan 21, 2026 | $0.01948 | -1.32% |
| Jan 20, 2026 | $0.01974 | -5.60% |
| Jan 19, 2026 | $0.02091 | +0.58% |
| Jan 18, 2026 | $0.02079 | -7.48% |
| Jan 17, 2026 | $0.02247 | -1.23% |
| Jan 16, 2026 | $0.02275 | +1.74% |