BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02236 | +8.18% |
| Jan 14, 2026 | $0.02067 | +0.05% |
| Jan 13, 2026 | $0.02066 | +5.25% |
| Jan 12, 2026 | $0.01963 | -0.46% |
| Jan 11, 2026 | $0.01972 | -0.75% |
| Jan 10, 2026 | $0.01987 | -0.40% |
| Jan 9, 2026 | $0.01995 | -11.14% |
| Jan 8, 2026 | $0.02245 | +19.41% |
| Jan 7, 2026 | $0.0188 | -2.99% |
| Jan 6, 2026 | $0.01938 | +6.95% |
| Jan 5, 2026 | $0.01812 | +0.55% |
| Jan 4, 2026 | $0.01802 | +0.90% |
| Jan 3, 2026 | $0.01786 | -0.94% |
| Jan 2, 2026 | $0.01803 | +0.45% |
| Jan 1, 2026 | $0.01795 | -0.72% |
| Dec 31, 2025 | $0.01808 | +1.63% |
| Dec 30, 2025 | $0.01779 | +3.91% |
| Dec 29, 2025 | $0.01712 | -2.89% |
| Dec 28, 2025 | $0.01763 | +0.28% |
| Dec 27, 2025 | $0.01758 | +1.56% |
| Dec 26, 2025 | $0.01731 | -2.53% |
| Dec 25, 2025 | $0.01776 | +0.57% |
| Dec 24, 2025 | $0.01766 | -2.00% |
| Dec 23, 2025 | $0.01802 | -3.79% |
| Dec 22, 2025 | $0.01873 | -15.40% |
| Dec 21, 2025 | $0.02214 | -1.20% |
| Dec 20, 2025 | $0.02241 | -2.35% |
| Dec 19, 2025 | $0.02295 | -0.48% |
| Dec 18, 2025 | $0.02306 | +0.26% |
| Dec 17, 2025 | $0.023 | -2.17% |
| Dec 16, 2025 | $0.02351 | +3.11% |
| Dec 15, 2025 | $0.0228 | -0.70% |
| Dec 14, 2025 | $0.02296 | -4.33% |
| Dec 13, 2025 | $0.024 | -0.21% |
| Dec 12, 2025 | $0.02405 | +0.04% |
| Dec 11, 2025 | $0.02404 | +0.38% |
| Dec 10, 2025 | $0.02395 | -0.42% |
| Dec 9, 2025 | $0.02405 | +0.25% |
| Dec 8, 2025 | $0.02399 | -1.84% |
| Dec 7, 2025 | $0.02444 | -2.20% |
| Dec 6, 2025 | $0.02499 | +0.85% |
| Dec 5, 2025 | $0.02478 | -2.09% |
| Dec 4, 2025 | $0.02531 | -1.06% |
| Dec 3, 2025 | $0.02558 | +1.39% |
| Dec 2, 2025 | $0.02523 | +3.70% |
| Dec 1, 2025 | $0.02433 | +0.21% |
| Nov 30, 2025 | $0.02428 | -7.79% |
| Nov 29, 2025 | $0.02633 | -1.90% |
| Nov 28, 2025 | $0.02684 | -1.25% |
| Nov 27, 2025 | $0.02718 | +0.41% |
| Nov 26, 2025 | $0.02707 | +2.50% |
| Nov 25, 2025 | $0.02641 | -3.58% |
| Nov 24, 2025 | $0.02739 | +1.00% |
| Nov 23, 2025 | $0.02712 | -0.15% |
| Nov 22, 2025 | $0.02716 | +3.43% |
| Nov 21, 2025 | $0.02626 | -1.54% |
| Nov 20, 2025 | $0.02667 | -8.79% |
| Nov 19, 2025 | $0.02924 | -2.66% |
| Nov 18, 2025 | $0.03004 | +0.20% |
| Nov 17, 2025 | $0.02998 | -3.79% |
| Nov 16, 2025 | $0.03116 | -12.35% |
| Nov 15, 2025 | $0.03555 | -1.96% |
| Nov 14, 2025 | $0.03626 | -1.49% |
| Nov 13, 2025 | $0.03681 | +9.03% |
| Nov 12, 2025 | $0.03376 | -2.12% |
| Nov 11, 2025 | $0.03449 | -3.98% |
| Nov 10, 2025 | $0.03592 | +6.52% |
| Nov 9, 2025 | $0.03372 | +7.42% |
| Nov 8, 2025 | $0.03139 | -1.41% |
| Nov 7, 2025 | $0.03184 | +7.10% |
| Nov 6, 2025 | $0.02973 | +2.52% |
| Nov 5, 2025 | $0.029 | +6.07% |
| Nov 4, 2025 | $0.02734 | +7.89% |
| Nov 3, 2025 | $0.02534 | -1.55% |
| Nov 2, 2025 | $0.02574 | -4.98% |
| Nov 1, 2025 | $0.02709 | +0.26% |
| Oct 31, 2025 | $0.02702 | -4.29% |
| Oct 30, 2025 | $0.02823 | -5.17% |
| Oct 29, 2025 | $0.02977 | -0.70% |
| Oct 28, 2025 | $0.02998 | -0.23% |
| Oct 27, 2025 | $0.03005 | -5.15% |
| Oct 26, 2025 | $0.03168 | -0.13% |
| Oct 25, 2025 | $0.03172 | +0.76% |
| Oct 24, 2025 | $0.03148 | -2.27% |
| Oct 23, 2025 | $0.03221 | +0.44% |
| Oct 22, 2025 | $0.03207 | -0.62% |
| Oct 21, 2025 | $0.03227 | -4.92% |
| Oct 20, 2025 | $0.03394 | +0.80% |
| Oct 19, 2025 | $0.03367 | +4.76% |
| Oct 18, 2025 | $0.03214 | +1.77% |