BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0867 | +2.73% |
| Apr 19, 2025 | $0.0844 | -2.31% |
| Apr 18, 2025 | $0.0864 | +2.01% |
| Apr 17, 2025 | $0.0847 | -0.59% |
| Apr 16, 2025 | $0.0852 | +0.35% |
| Apr 15, 2025 | $0.0849 | -2.30% |
| Apr 14, 2025 | $0.0869 | +1.88% |
| Apr 13, 2025 | $0.0853 | +2.28% |
| Apr 12, 2025 | $0.0834 | +0.97% |
| Apr 11, 2025 | $0.0826 | -0.72% |
| Apr 10, 2025 | $0.0832 | -0.48% |
| Apr 9, 2025 | $0.0836 | +0.48% |
| Apr 8, 2025 | $0.0832 | -0.72% |
| Apr 7, 2025 | $0.0838 | +0.60% |
| Apr 6, 2025 | $0.0833 | -4.03% |
| Apr 5, 2025 | $0.0868 | -1.81% |
| Apr 4, 2025 | $0.0884 | -2.64% |
| Apr 3, 2025 | $0.0908 | -0.11% |
| Apr 2, 2025 | $0.0909 | -6.10% |
| Apr 1, 2025 | $0.0968 | -1.22% |
| Mar 31, 2025 | $0.098 | +1.14% |
| Mar 30, 2025 | $0.0969 | -0.10% |
| Mar 29, 2025 | $0.097 | -0.10% |
| Mar 28, 2025 | $0.0971 | -5.08% |
| Mar 27, 2025 | $0.1023 | -6.83% |
| Mar 26, 2025 | $0.1098 | +4.57% |
| Mar 25, 2025 | $0.105 | +5.74% |
| Mar 24, 2025 | $0.0993 | -1.49% |
| Mar 23, 2025 | $0.1008 | +3.81% |
| Mar 22, 2025 | $0.0971 | +2.43% |
| Mar 21, 2025 | $0.0948 | +0.53% |
| Mar 20, 2025 | $0.0943 | +1.07% |
| Mar 19, 2025 | $0.0933 | +0.86% |
| Mar 18, 2025 | $0.0925 | +3.01% |
| Mar 17, 2025 | $0.0898 | -3.44% |
| Mar 16, 2025 | $0.093 | -1.69% |
| Mar 15, 2025 | $0.0946 | -4.25% |
| Mar 14, 2025 | $0.0988 | +4.55% |
| Mar 13, 2025 | $0.0945 | +6.30% |
| Mar 12, 2025 | $0.0889 | +4.83% |
| Mar 11, 2025 | $0.0848 | -0.70% |
| Mar 10, 2025 | $0.0854 | -2.18% |
| Mar 9, 2025 | $0.0873 | -8.20% |
| Mar 8, 2025 | $0.0951 | -1.86% |
| Mar 7, 2025 | $0.0969 | +4.87% |
| Mar 6, 2025 | $0.0924 | +3.12% |
| Mar 5, 2025 | $0.0896 | +6.16% |
| Mar 4, 2025 | $0.0844 | +5.37% |
| Mar 3, 2025 | $0.0801 | -12.27% |
| Mar 2, 2025 | $0.0913 | +5.43% |
| Mar 1, 2025 | $0.0866 | -2.26% |
| Feb 28, 2025 | $0.0886 | +3.14% |
| Feb 27, 2025 | $0.0859 | -0.23% |
| Feb 26, 2025 | $0.0861 | -11.24% |
| Feb 25, 2025 | $0.097 | +6.59% |
| Feb 24, 2025 | $0.091 | -8.82% |
| Feb 23, 2025 | $0.0998 | -3.95% |
| Feb 22, 2025 | $0.1039 | +1.56% |
| Feb 21, 2025 | $0.1023 | -1.35% |
| Feb 20, 2025 | $0.1037 | -1.24% |
| Feb 19, 2025 | $0.105 | +6.28% |
| Feb 18, 2025 | $0.0988 | +10.76% |
| Feb 17, 2025 | $0.0892 | +1.59% |
| Feb 16, 2025 | $0.0878 | +0.92% |
| Feb 15, 2025 | $0.087 | -5.64% |
| Feb 14, 2025 | $0.0922 | -3.25% |
| Feb 13, 2025 | $0.0953 | -0.42% |
| Feb 12, 2025 | $0.0957 | -2.25% |
| Feb 11, 2025 | $0.0979 | -13.29% |
| Feb 10, 2025 | $0.1129 | -1.05% |
| Feb 9, 2025 | $0.1141 | -2.31% |
| Feb 8, 2025 | $0.1168 | -1.85% |
| Feb 7, 2025 | $0.119 | -7.32% |
| Feb 6, 2025 | $0.1284 | +0.55% |
| Feb 5, 2025 | $0.1277 | -6.10% |
| Feb 4, 2025 | $0.136 | +5.34% |
| Feb 3, 2025 | $0.1291 | +12.55% |
| Feb 2, 2025 | $0.1147 | -18.65% |
| Feb 1, 2025 | $0.141 | -2.29% |
| Jan 31, 2025 | $0.1443 | -1.84% |
| Jan 30, 2025 | $0.147 | +3.16% |
| Jan 29, 2025 | $0.1425 | +2.59% |
| Jan 28, 2025 | $0.1389 | -4.93% |
| Jan 27, 2025 | $0.1461 | +3.62% |
| Jan 26, 2025 | $0.141 | -9.96% |
| Jan 25, 2025 | $0.1566 | -2.79% |
| Jan 24, 2025 | $0.1611 | -3.71% |
| Jan 23, 2025 | $0.1673 | -0.59% |
| Jan 22, 2025 | $0.1683 | -4.48% |
| Jan 21, 2025 | $0.1762 | -1.29% |