BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2019 | +1.30% |
| Jan 25, 2024 | $0.1993 | +2.36% |
| Jan 24, 2024 | $0.1947 | -0.92% |
| Jan 23, 2024 | $0.1965 | +4.69% |
| Jan 22, 2024 | $0.1877 | -3.45% |
| Jan 21, 2024 | $0.1944 | -4.75% |
| Jan 20, 2024 | $0.2041 | -0.15% |
| Jan 19, 2024 | $0.2044 | +0.44% |
| Jan 18, 2024 | $0.2035 | -2.58% |
| Jan 17, 2024 | $0.2089 | -2.84% |
| Jan 16, 2024 | $0.215 | -4.06% |
| Jan 15, 2024 | $0.2241 | -2.27% |
| Jan 14, 2024 | $0.2293 | -2.59% |
| Jan 13, 2024 | $0.2354 | +4.21% |
| Jan 12, 2024 | $0.2259 | -7.76% |
| Jan 11, 2024 | $0.2449 | +1.62% |
| Jan 10, 2024 | $0.241 | +1.35% |
| Jan 9, 2024 | $0.2378 | +1.32% |
| Jan 8, 2024 | $0.2347 | +4.92% |
| Jan 7, 2024 | $0.2237 | -5.53% |
| Jan 6, 2024 | $0.2368 | +3.68% |
| Jan 5, 2024 | $0.2284 | -1.85% |
| Jan 4, 2024 | $0.2327 | +26.54% |
| Jan 3, 2024 | $0.1839 | +7.54% |
| Jan 2, 2024 | $0.171 | -4.09% |
| Jan 1, 2024 | $0.1783 | +6.26% |
| Dec 31, 2023 | $0.1678 | +10.91% |
| Dec 30, 2023 | $0.1513 | +7.30% |
| Dec 29, 2023 | $0.141 | +0.14% |
| Dec 28, 2023 | $0.1408 | -0.78% |
| Dec 27, 2023 | $0.1419 | +6.53% |
| Dec 26, 2023 | $0.1332 | +1.14% |
| Dec 25, 2023 | $0.1317 | -1.72% |
| Dec 24, 2023 | $0.134 | +3.55% |
| Dec 23, 2023 | $0.1294 | +4.19% |
| Dec 22, 2023 | $0.1242 | +0.40% |
| Dec 21, 2023 | $0.1237 | -0.24% |
| Dec 20, 2023 | $0.124 | +1.47% |
| Dec 19, 2023 | $0.1222 | +3.30% |
| Dec 18, 2023 | $0.1183 | +0.68% |
| Dec 17, 2023 | $0.1175 | +13.53% |
| Dec 16, 2023 | $0.1035 | -11.39% |
| Dec 15, 2023 | $0.1168 | -4.42% |
| Dec 14, 2023 | $0.1222 | +1.75% |
| Dec 13, 2023 | $0.1201 | -0.41% |
| Dec 12, 2023 | $0.1206 | +1.77% |
| Dec 11, 2023 | $0.1185 | -6.91% |
| Dec 10, 2023 | $0.1273 | +8.62% |
| Dec 9, 2023 | $0.1172 | -0.76% |
| Dec 8, 2023 | $0.1181 | -2.40% |
| Dec 7, 2023 | $0.121 | +8.13% |
| Dec 6, 2023 | $0.1119 | +5.27% |
| Dec 5, 2023 | $0.1063 | -7.48% |
| Dec 4, 2023 | $0.1149 | +7.89% |
| Dec 3, 2023 | $0.1065 | -10.35% |
| Dec 2, 2023 | $0.1188 | +14.23% |
| Dec 1, 2023 | $0.104 | +10.17% |
| Nov 30, 2023 | $0.0944 | -1.46% |
| Nov 29, 2023 | $0.0958 | +0.84% |
| Nov 28, 2023 | $0.095 | -2.86% |
| Nov 27, 2023 | $0.0978 | -0.61% |
| Nov 26, 2023 | $0.0984 | +12.46% |
| Nov 25, 2023 | $0.0875 | -6.82% |
| Nov 24, 2023 | $0.0939 | -1.57% |
| Nov 23, 2023 | $0.0954 | +1.49% |
| Nov 22, 2023 | $0.094 | -0.32% |
| Nov 21, 2023 | $0.0943 | -4.26% |
| Nov 20, 2023 | $0.0985 | +0.72% |
| Nov 19, 2023 | $0.0978 | +2.41% |
| Nov 18, 2023 | $0.0955 | -1.44% |
| Nov 17, 2023 | $0.0969 | +3.30% |
| Nov 16, 2023 | $0.0938 | +5.27% |
| Nov 15, 2023 | $0.0891 | +6.58% |
| Nov 14, 2023 | $0.0836 | +0.24% |
| Nov 13, 2023 | $0.0834 | -0.36% |
| Nov 12, 2023 | $0.0837 | -3.01% |
| Nov 11, 2023 | $0.0863 | +6.67% |
| Nov 10, 2023 | $0.0809 | +0.50% |
| Nov 9, 2023 | $0.0805 | -1.35% |
| Nov 8, 2023 | $0.0816 | +1.49% |
| Nov 7, 2023 | $0.0804 | +1.01% |
| Nov 6, 2023 | $0.0796 | +0.13% |
| Nov 5, 2023 | $0.0795 | +12.13% |
| Nov 4, 2023 | $0.0709 | +1.87% |
| Nov 3, 2023 | $0.0696 | -3.33% |
| Nov 2, 2023 | $0.072 | +5.73% |
| Nov 1, 2023 | $0.0681 | -0.29% |
| Oct 31, 2023 | $0.0683 | -1.73% |
| Oct 30, 2023 | $0.0695 | -1.28% |
| Oct 29, 2023 | $0.0704 | -1.26% |