BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1964 | -3.68% |
| Apr 30, 2023 | $0.2039 | -1.83% |
| Apr 29, 2023 | $0.2077 | +2.82% |
| Apr 28, 2023 | $0.202 | +1.35% |
| Apr 27, 2023 | $0.1993 | +1.94% |
| Apr 26, 2023 | $0.1955 | +3.99% |
| Apr 25, 2023 | $0.188 | +5.20% |
| Apr 24, 2023 | $0.1787 | -3.20% |
| Apr 23, 2023 | $0.1846 | -1.70% |
| Apr 22, 2023 | $0.1878 | +8.18% |
| Apr 21, 2023 | $0.1736 | -4.35% |
| Apr 20, 2023 | $0.1815 | +1.97% |
| Apr 19, 2023 | $0.178 | -6.76% |
| Apr 18, 2023 | $0.1909 | -2.25% |
| Apr 17, 2023 | $0.1953 | +1.30% |
| Apr 16, 2023 | $0.1928 | +2.28% |
| Apr 15, 2023 | $0.1885 | -2.18% |
| Apr 14, 2023 | $0.1927 | -1.03% |
| Apr 13, 2023 | $0.1947 | +3.18% |
| Apr 12, 2023 | $0.1887 | +10.09% |
| Apr 11, 2023 | $0.1714 | +9.73% |
| Apr 10, 2023 | $0.1562 | +0.51% |
| Apr 9, 2023 | $0.1554 | -0.38% |
| Apr 8, 2023 | $0.156 | +5.41% |
| Apr 7, 2023 | $0.148 | +0.41% |
| Apr 6, 2023 | $0.1474 | -2.77% |
| Apr 5, 2023 | $0.1516 | +3.84% |
| Apr 4, 2023 | $0.146 | +0.07% |
| Apr 3, 2023 | $0.1459 | -0.95% |
| Apr 2, 2023 | $0.1473 | -11.05% |
| Apr 1, 2023 | $0.1656 | -0.36% |
| Mar 31, 2023 | $0.1662 | +9.92% |
| Mar 30, 2023 | $0.1512 | -0.59% |
| Mar 29, 2023 | $0.1521 | +0.73% |
| Mar 28, 2023 | $0.151 | +3.35% |
| Mar 27, 2023 | $0.1461 | -0.81% |
| Mar 26, 2023 | $0.1473 | -5.39% |
| Mar 25, 2023 | $0.1557 | -0.64% |
| Mar 24, 2023 | $0.1567 | +0.71% |
| Mar 23, 2023 | $0.1556 | -8.20% |
| Mar 22, 2023 | $0.1695 | -0.99% |
| Mar 21, 2023 | $0.1712 | -3.93% |
| Mar 20, 2023 | $0.1782 | -0.78% |
| Mar 19, 2023 | $0.1796 | +6.52% |
| Mar 18, 2023 | $0.1686 | -1.86% |
| Mar 17, 2023 | $0.1718 | +3.56% |
| Mar 16, 2023 | $0.1659 | +1.90% |
| Mar 15, 2023 | $0.1628 | -1.21% |
| Mar 14, 2023 | $0.1648 | -5.83% |
| Mar 13, 2023 | $0.175 | +8.16% |
| Mar 12, 2023 | $0.1618 | +10.90% |
| Mar 11, 2023 | $0.1459 | +2.53% |
| Mar 10, 2023 | $0.1423 | -1.25% |
| Mar 9, 2023 | $0.1441 | -13.40% |
| Mar 8, 2023 | $0.1664 | -2.46% |
| Mar 7, 2023 | $0.1706 | -0.18% |
| Mar 6, 2023 | $0.1709 | -0.23% |
| Mar 5, 2023 | $0.1713 | -0.93% |
| Mar 4, 2023 | $0.1729 | -1.20% |
| Mar 3, 2023 | $0.175 | -1.13% |
| Mar 2, 2023 | $0.177 | -4.22% |
| Mar 1, 2023 | $0.1848 | -3.65% |
| Feb 28, 2023 | $0.1918 | +0.52% |
| Feb 27, 2023 | $0.1908 | -6.74% |
| Feb 26, 2023 | $0.2046 | +1.84% |
| Feb 25, 2023 | $0.2009 | +0.90% |
| Feb 24, 2023 | $0.1991 | -10.72% |
| Feb 23, 2023 | $0.223 | -0.27% |
| Feb 22, 2023 | $0.2236 | -3.29% |
| Feb 21, 2023 | $0.2312 | -0.34% |
| Feb 20, 2023 | $0.232 | +9.33% |
| Feb 19, 2023 | $0.2122 | +5.52% |
| Feb 18, 2023 | $0.2011 | -0.98% |
| Feb 17, 2023 | $0.2031 | +7.40% |
| Feb 16, 2023 | $0.1891 | -0.94% |
| Feb 15, 2023 | $0.1909 | +6.77% |
| Feb 14, 2023 | $0.1788 | +3.89% |
| Feb 13, 2023 | $0.1721 | +0.17% |
| Feb 12, 2023 | $0.1718 | -3.70% |
| Feb 11, 2023 | $0.1784 | +7.28% |
| Feb 10, 2023 | $0.1663 | +4.46% |
| Feb 9, 2023 | $0.1592 | +4.26% |
| Feb 8, 2023 | $0.1527 | -5.51% |
| Feb 7, 2023 | $0.1616 | 0.00% |
| Feb 6, 2023 | $0.1616 | -0.19% |
| Feb 5, 2023 | $0.1619 | +4.65% |
| Feb 4, 2023 | $0.1547 | +4.10% |
| Feb 3, 2023 | $0.1486 | -0.20% |
| Feb 2, 2023 | $0.1489 | +2.41% |
| Feb 1, 2023 | $0.1454 | +2.25% |