BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1508 | +0.80% |
| Nov 1, 2022 | $0.1496 | -1.90% |
| Oct 31, 2022 | $0.1525 | +0.33% |
| Oct 30, 2022 | $0.152 | -1.49% |
| Oct 29, 2022 | $0.1543 | -0.84% |
| Oct 28, 2022 | $0.1556 | +0.45% |
| Oct 27, 2022 | $0.1549 | -5.20% |
| Oct 26, 2022 | $0.1634 | -1.33% |
| Oct 25, 2022 | $0.1656 | +3.82% |
| Oct 24, 2022 | $0.1595 | -0.25% |
| Oct 23, 2022 | $0.1599 | -0.81% |
| Oct 22, 2022 | $0.1612 | -1.16% |
| Oct 21, 2022 | $0.1631 | +0.06% |
| Oct 20, 2022 | $0.163 | -1.69% |
| Oct 19, 2022 | $0.1658 | -0.06% |
| Oct 18, 2022 | $0.1659 | -1.95% |
| Oct 17, 2022 | $0.1692 | +0.83% |
| Oct 16, 2022 | $0.1678 | +0.78% |
| Oct 15, 2022 | $0.1665 | 0.00% |
| Oct 14, 2022 | $0.1665 | -0.89% |
| Oct 13, 2022 | $0.168 | +2.31% |
| Oct 12, 2022 | $0.1642 | -0.24% |
| Oct 11, 2022 | $0.1646 | -0.54% |
| Oct 10, 2022 | $0.1655 | -2.07% |
| Oct 9, 2022 | $0.169 | -1.57% |
| Oct 8, 2022 | $0.1717 | -0.98% |
| Oct 7, 2022 | $0.1734 | -0.91% |
| Oct 6, 2022 | $0.175 | -0.06% |
| Oct 5, 2022 | $0.1751 | -1.35% |
| Oct 4, 2022 | $0.1775 | -0.73% |
| Oct 3, 2022 | $0.1788 | +1.13% |
| Oct 2, 2022 | $0.1768 | -0.90% |
| Oct 1, 2022 | $0.1784 | -0.22% |
| Sep 30, 2022 | $0.1788 | -0.78% |
| Sep 29, 2022 | $0.1802 | -0.33% |
| Sep 28, 2022 | $0.1808 | +0.11% |
| Sep 27, 2022 | $0.1806 | -3.78% |
| Sep 26, 2022 | $0.1877 | +1.19% |
| Sep 25, 2022 | $0.1855 | +0.16% |
| Sep 24, 2022 | $0.1852 | -0.91% |
| Sep 23, 2022 | $0.1869 | +0.43% |
| Sep 22, 2022 | $0.1861 | +3.91% |
| Sep 21, 2022 | $0.1791 | +2.28% |
| Sep 20, 2022 | $0.1751 | -0.06% |
| Sep 19, 2022 | $0.1752 | -0.06% |
| Sep 18, 2022 | $0.1753 | -2.61% |
| Sep 17, 2022 | $0.18 | +1.07% |
| Sep 16, 2022 | $0.1781 | -0.84% |
| Sep 15, 2022 | $0.1796 | -0.50% |
| Sep 14, 2022 | $0.1805 | -0.33% |
| Sep 13, 2022 | $0.1811 | +0.28% |
| Sep 12, 2022 | $0.1806 | -5.54% |
| Sep 11, 2022 | $0.1912 | +1.16% |
| Sep 10, 2022 | $0.189 | +0.43% |
| Sep 9, 2022 | $0.1882 | +1.40% |
| Sep 8, 2022 | $0.1856 | +1.98% |
| Sep 7, 2022 | $0.182 | +1.11% |
| Sep 6, 2022 | $0.18 | -2.17% |
| Sep 5, 2022 | $0.184 | +2.05% |
| Sep 4, 2022 | $0.1803 | -0.44% |
| Sep 3, 2022 | $0.1811 | -0.77% |
| Sep 2, 2022 | $0.1825 | -1.08% |
| Sep 1, 2022 | $0.1845 | +1.26% |
| Aug 31, 2022 | $0.1822 | -2.25% |
| Aug 30, 2022 | $0.1864 | -4.21% |
| Aug 29, 2022 | $0.1946 | +1.14% |
| Aug 28, 2022 | $0.1924 | -0.31% |
| Aug 27, 2022 | $0.193 | +0.26% |
| Aug 26, 2022 | $0.1925 | -4.42% |
| Aug 25, 2022 | $0.2014 | -4.05% |
| Aug 24, 2022 | $0.2099 | +4.48% |
| Aug 23, 2022 | $0.2009 | -1.81% |
| Aug 22, 2022 | $0.2046 | +3.33% |
| Aug 21, 2022 | $0.198 | +0.71% |
| Aug 20, 2022 | $0.1966 | +0.82% |
| Aug 19, 2022 | $0.195 | -1.12% |
| Aug 18, 2022 | $0.1972 | -7.98% |
| Aug 17, 2022 | $0.2143 | +0.56% |
| Aug 16, 2022 | $0.2131 | -0.19% |
| Aug 15, 2022 | $0.2135 | +1.38% |
| Aug 14, 2022 | $0.2106 | +0.81% |
| Aug 13, 2022 | $0.2089 | -1.79% |
| Aug 12, 2022 | $0.2127 | +12.12% |
| Aug 11, 2022 | $0.1897 | -0.47% |
| Aug 10, 2022 | $0.1906 | +0.69% |
| Aug 9, 2022 | $0.1893 | +2.55% |
| Aug 8, 2022 | $0.1846 | -2.38% |
| Aug 7, 2022 | $0.1891 | +0.05% |
| Aug 6, 2022 | $0.189 | +0.21% |
| Aug 5, 2022 | $0.1886 | +0.16% |