BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1164 | -2.43% |
| Jul 29, 2023 | $0.1193 | +1.36% |
| Jul 28, 2023 | $0.1177 | +0.09% |
| Jul 27, 2023 | $0.1176 | +1.29% |
| Jul 26, 2023 | $0.1161 | -3.57% |
| Jul 25, 2023 | $0.1204 | -2.19% |
| Jul 24, 2023 | $0.1231 | -2.76% |
| Jul 23, 2023 | $0.1266 | -0.86% |
| Jul 22, 2023 | $0.1277 | -0.23% |
| Jul 21, 2023 | $0.128 | -1.31% |
| Jul 20, 2023 | $0.1297 | +0.39% |
| Jul 19, 2023 | $0.1292 | -3.29% |
| Jul 18, 2023 | $0.1336 | -4.30% |
| Jul 17, 2023 | $0.1396 | -2.10% |
| Jul 16, 2023 | $0.1426 | -1.04% |
| Jul 15, 2023 | $0.1441 | -1.23% |
| Jul 14, 2023 | $0.1459 | -2.80% |
| Jul 13, 2023 | $0.1501 | +8.61% |
| Jul 12, 2023 | $0.1382 | -1.92% |
| Jul 11, 2023 | $0.1409 | -0.49% |
| Jul 10, 2023 | $0.1416 | -1.39% |
| Jul 9, 2023 | $0.1436 | -0.42% |
| Jul 8, 2023 | $0.1442 | -2.44% |
| Jul 7, 2023 | $0.1478 | -2.95% |
| Jul 6, 2023 | $0.1523 | -1.10% |
| Jul 5, 2023 | $0.154 | -2.90% |
| Jul 4, 2023 | $0.1586 | -1.55% |
| Jul 3, 2023 | $0.1611 | -1.10% |
| Jul 2, 2023 | $0.1629 | -0.31% |
| Jul 1, 2023 | $0.1634 | +2.83% |
| Jun 30, 2023 | $0.1589 | -0.19% |
| Jun 29, 2023 | $0.1592 | -6.46% |
| Jun 28, 2023 | $0.1702 | +0.18% |
| Jun 27, 2023 | $0.1699 | -0.93% |
| Jun 26, 2023 | $0.1715 | +8.20% |
| Jun 25, 2023 | $0.1585 | -0.81% |
| Jun 24, 2023 | $0.1598 | -0.68% |
| Jun 23, 2023 | $0.1609 | +1.96% |
| Jun 22, 2023 | $0.1578 | -0.69% |
| Jun 21, 2023 | $0.1589 | +2.25% |
| Jun 20, 2023 | $0.1554 | +2.04% |
| Jun 19, 2023 | $0.1523 | -0.26% |
| Jun 18, 2023 | $0.1527 | -0.39% |
| Jun 17, 2023 | $0.1533 | 0.00% |
| Jun 16, 2023 | $0.1533 | +1.05% |
| Jun 15, 2023 | $0.1517 | -1.49% |
| Jun 14, 2023 | $0.154 | -3.51% |
| Jun 13, 2023 | $0.1596 | -0.19% |
| Jun 12, 2023 | $0.1599 | +0.25% |
| Jun 11, 2023 | $0.1595 | +1.92% |
| Jun 10, 2023 | $0.1565 | +2.09% |
| Jun 9, 2023 | $0.1533 | -9.93% |
| Jun 8, 2023 | $0.1702 | -4.33% |
| Jun 7, 2023 | $0.1779 | -7.44% |
| Jun 6, 2023 | $0.1922 | -2.78% |
| Jun 5, 2023 | $0.1977 | -9.10% |
| Jun 4, 2023 | $0.2175 | -0.96% |
| Jun 3, 2023 | $0.2196 | -4.10% |
| Jun 2, 2023 | $0.229 | -0.22% |
| Jun 1, 2023 | $0.2295 | -4.06% |
| May 31, 2023 | $0.2392 | +1.14% |
| May 30, 2023 | $0.2365 | +20.60% |
| May 29, 2023 | $0.1961 | +3.48% |
| May 28, 2023 | $0.1895 | -0.52% |
| May 27, 2023 | $0.1905 | -3.05% |
| May 26, 2023 | $0.1965 | -4.98% |
| May 25, 2023 | $0.2068 | -2.45% |
| May 24, 2023 | $0.212 | +5.26% |
| May 23, 2023 | $0.2014 | +1.56% |
| May 22, 2023 | $0.1983 | +5.93% |
| May 21, 2023 | $0.1872 | -0.74% |
| May 20, 2023 | $0.1886 | +3.74% |
| May 19, 2023 | $0.1818 | -1.25% |
| May 18, 2023 | $0.1841 | +3.84% |
| May 17, 2023 | $0.1773 | +1.84% |
| May 16, 2023 | $0.1741 | +0.35% |
| May 15, 2023 | $0.1735 | +0.75% |
| May 14, 2023 | $0.1722 | -0.75% |
| May 13, 2023 | $0.1735 | +2.24% |
| May 12, 2023 | $0.1697 | -0.76% |
| May 11, 2023 | $0.171 | -3.61% |
| May 10, 2023 | $0.1774 | -2.42% |
| May 9, 2023 | $0.1818 | -0.33% |
| May 8, 2023 | $0.1824 | -1.83% |
| May 7, 2023 | $0.1858 | +4.68% |
| May 6, 2023 | $0.1775 | -3.64% |
| May 5, 2023 | $0.1842 | -3.31% |
| May 4, 2023 | $0.1905 | -2.95% |
| May 3, 2023 | $0.1963 | -0.41% |
| May 2, 2023 | $0.1971 | +0.36% |