BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0713 | +2.74% |
| Oct 27, 2023 | $0.0694 | +0.58% |
| Oct 26, 2023 | $0.069 | +1.32% |
| Oct 25, 2023 | $0.0681 | -2.99% |
| Oct 24, 2023 | $0.0702 | 0.00% |
| Oct 23, 2023 | $0.0702 | +7.67% |
| Oct 22, 2023 | $0.0652 | +1.09% |
| Oct 21, 2023 | $0.0645 | +0.78% |
| Oct 20, 2023 | $0.064 | +2.73% |
| Oct 19, 2023 | $0.0623 | +0.65% |
| Oct 18, 2023 | $0.0619 | -2.06% |
| Oct 17, 2023 | $0.0632 | -1.25% |
| Oct 16, 2023 | $0.064 | -2.44% |
| Oct 15, 2023 | $0.0656 | +0.31% |
| Oct 14, 2023 | $0.0654 | -0.91% |
| Oct 13, 2023 | $0.066 | -1.49% |
| Oct 12, 2023 | $0.067 | +1.67% |
| Oct 11, 2023 | $0.0659 | -1.35% |
| Oct 10, 2023 | $0.0668 | -1.62% |
| Oct 9, 2023 | $0.0679 | -1.31% |
| Oct 8, 2023 | $0.0688 | +0.58% |
| Oct 7, 2023 | $0.0684 | +2.40% |
| Oct 6, 2023 | $0.0668 | -2.05% |
| Oct 5, 2023 | $0.0682 | +0.15% |
| Oct 4, 2023 | $0.0681 | -2.44% |
| Oct 3, 2023 | $0.0698 | -1.27% |
| Oct 2, 2023 | $0.0707 | -2.75% |
| Oct 1, 2023 | $0.0727 | +0.41% |
| Sep 30, 2023 | $0.0724 | +1.69% |
| Sep 29, 2023 | $0.0712 | -0.70% |
| Sep 28, 2023 | $0.0717 | +1.85% |
| Sep 27, 2023 | $0.0704 | +2.62% |
| Sep 26, 2023 | $0.0686 | +0.73% |
| Sep 25, 2023 | $0.0681 | +7.58% |
| Sep 24, 2023 | $0.0633 | -1.09% |
| Sep 23, 2023 | $0.064 | -1.69% |
| Sep 22, 2023 | $0.0651 | +1.72% |
| Sep 21, 2023 | $0.064 | +3.73% |
| Sep 20, 2023 | $0.0617 | -0.16% |
| Sep 19, 2023 | $0.0618 | -1.44% |
| Sep 18, 2023 | $0.0627 | -5.29% |
| Sep 17, 2023 | $0.0662 | -0.15% |
| Sep 16, 2023 | $0.0663 | -3.07% |
| Sep 15, 2023 | $0.0684 | -1.44% |
| Sep 14, 2023 | $0.0694 | -2.39% |
| Sep 13, 2023 | $0.0711 | -1.80% |
| Sep 12, 2023 | $0.0724 | -3.85% |
| Sep 11, 2023 | $0.0753 | -1.18% |
| Sep 10, 2023 | $0.0762 | +0.13% |
| Sep 9, 2023 | $0.0761 | -2.31% |
| Sep 8, 2023 | $0.0779 | -2.50% |
| Sep 7, 2023 | $0.0799 | +0.38% |
| Sep 6, 2023 | $0.0796 | +1.92% |
| Sep 5, 2023 | $0.0781 | -1.76% |
| Sep 4, 2023 | $0.0795 | -0.87% |
| Sep 3, 2023 | $0.0802 | -2.43% |
| Sep 2, 2023 | $0.0822 | -0.24% |
| Sep 1, 2023 | $0.0824 | -2.14% |
| Aug 31, 2023 | $0.0842 | -3.33% |
| Aug 30, 2023 | $0.0871 | -4.60% |
| Aug 29, 2023 | $0.0913 | -5.19% |
| Aug 28, 2023 | $0.0963 | +4.45% |
| Aug 27, 2023 | $0.0922 | -6.77% |
| Aug 26, 2023 | $0.0989 | -6.34% |
| Aug 25, 2023 | $0.1056 | -7.45% |
| Aug 24, 2023 | $0.1141 | +31.15% |
| Aug 23, 2023 | $0.087 | -0.23% |
| Aug 22, 2023 | $0.0872 | +2.83% |
| Aug 21, 2023 | $0.0848 | +7.07% |
| Aug 20, 2023 | $0.0792 | -1.00% |
| Aug 19, 2023 | $0.08 | +2.56% |
| Aug 18, 2023 | $0.078 | -1.52% |
| Aug 17, 2023 | $0.0792 | -8.01% |
| Aug 16, 2023 | $0.0861 | -4.86% |
| Aug 15, 2023 | $0.0905 | -4.64% |
| Aug 14, 2023 | $0.0949 | +1.71% |
| Aug 13, 2023 | $0.0933 | +0.21% |
| Aug 12, 2023 | $0.0931 | +0.43% |
| Aug 11, 2023 | $0.0927 | +0.43% |
| Aug 10, 2023 | $0.0923 | +4.06% |
| Aug 9, 2023 | $0.0887 | -12.52% |
| Aug 8, 2023 | $0.1014 | +6.29% |
| Aug 7, 2023 | $0.0954 | -12.24% |
| Aug 6, 2023 | $0.1087 | -3.12% |
| Aug 5, 2023 | $0.1122 | -14.87% |
| Aug 4, 2023 | $0.1318 | -3.30% |
| Aug 3, 2023 | $0.1363 | -0.44% |
| Aug 2, 2023 | $0.1369 | +30.38% |
| Aug 1, 2023 | $0.105 | -0.57% |
| Jul 31, 2023 | $0.1056 | -9.28% |