BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Telos price history
1,604 daily closes since May 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1422 | -3.07% |
| Jan 30, 2023 | $0.1467 | +0.62% |
| Jan 29, 2023 | $0.1458 | -2.28% |
| Jan 28, 2023 | $0.1492 | +5.59% |
| Jan 27, 2023 | $0.1413 | -0.84% |
| Jan 26, 2023 | $0.1425 | -0.84% |
| Jan 25, 2023 | $0.1437 | +1.55% |
| Jan 24, 2023 | $0.1415 | -2.62% |
| Jan 23, 2023 | $0.1453 | +4.83% |
| Jan 22, 2023 | $0.1386 | +3.05% |
| Jan 21, 2023 | $0.1345 | -0.88% |
| Jan 20, 2023 | $0.1357 | +5.93% |
| Jan 19, 2023 | $0.1281 | +1.26% |
| Jan 18, 2023 | $0.1265 | -3.44% |
| Jan 17, 2023 | $0.131 | -0.30% |
| Jan 16, 2023 | $0.1314 | +3.06% |
| Jan 15, 2023 | $0.1275 | +3.32% |
| Jan 14, 2023 | $0.1234 | +2.41% |
| Jan 13, 2023 | $0.1205 | +5.24% |
| Jan 12, 2023 | $0.1145 | +6.12% |
| Jan 11, 2023 | $0.1079 | -0.09% |
| Jan 10, 2023 | $0.108 | +1.31% |
| Jan 9, 2023 | $0.1066 | -2.20% |
| Jan 8, 2023 | $0.109 | -4.47% |
| Jan 7, 2023 | $0.1141 | -0.35% |
| Jan 6, 2023 | $0.1145 | -0.09% |
| Jan 5, 2023 | $0.1146 | -3.94% |
| Jan 4, 2023 | $0.1193 | -1.49% |
| Jan 3, 2023 | $0.1211 | +1.68% |
| Jan 2, 2023 | $0.1191 | +3.12% |
| Jan 1, 2023 | $0.1155 | +1.14% |
| Dec 31, 2022 | $0.1142 | -1.13% |
| Dec 30, 2022 | $0.1155 | -4.23% |
| Dec 29, 2022 | $0.1206 | -0.08% |
| Dec 28, 2022 | $0.1207 | -3.59% |
| Dec 27, 2022 | $0.1252 | -2.42% |
| Dec 26, 2022 | $0.1283 | -0.70% |
| Dec 25, 2022 | $0.1292 | -0.31% |
| Dec 24, 2022 | $0.1296 | -0.08% |
| Dec 23, 2022 | $0.1297 | -0.61% |
| Dec 22, 2022 | $0.1305 | -0.38% |
| Dec 21, 2022 | $0.131 | -0.91% |
| Dec 20, 2022 | $0.1322 | +1.15% |
| Dec 19, 2022 | $0.1307 | -7.70% |
| Dec 18, 2022 | $0.1416 | -3.08% |
| Dec 17, 2022 | $0.1461 | -0.27% |
| Dec 16, 2022 | $0.1465 | -2.46% |
| Dec 15, 2022 | $0.1502 | +3.23% |
| Dec 14, 2022 | $0.1455 | -1.89% |
| Dec 13, 2022 | $0.1483 | -1.26% |
| Dec 12, 2022 | $0.1502 | +1.83% |
| Dec 11, 2022 | $0.1475 | -0.47% |
| Dec 10, 2022 | $0.1482 | -1.00% |
| Dec 9, 2022 | $0.1497 | -0.13% |
| Dec 8, 2022 | $0.1499 | +2.11% |
| Dec 7, 2022 | $0.1468 | -9.61% |
| Dec 6, 2022 | $0.1624 | -4.36% |
| Dec 5, 2022 | $0.1698 | -4.45% |
| Dec 4, 2022 | $0.1777 | -3.00% |
| Dec 3, 2022 | $0.1832 | -1.40% |
| Dec 2, 2022 | $0.1858 | +0.38% |
| Dec 1, 2022 | $0.1851 | -0.96% |
| Nov 30, 2022 | $0.1869 | -3.46% |
| Nov 29, 2022 | $0.1936 | +2.87% |
| Nov 28, 2022 | $0.1882 | +8.91% |
| Nov 27, 2022 | $0.1728 | -0.86% |
| Nov 26, 2022 | $0.1743 | -1.02% |
| Nov 25, 2022 | $0.1761 | +0.92% |
| Nov 24, 2022 | $0.1745 | -1.86% |
| Nov 23, 2022 | $0.1778 | -2.25% |
| Nov 22, 2022 | $0.1819 | +6.50% |
| Nov 21, 2022 | $0.1708 | -2.06% |
| Nov 20, 2022 | $0.1744 | -4.28% |
| Nov 19, 2022 | $0.1822 | +3.00% |
| Nov 18, 2022 | $0.1769 | +3.88% |
| Nov 17, 2022 | $0.1703 | +1.07% |
| Nov 16, 2022 | $0.1685 | +0.36% |
| Nov 15, 2022 | $0.1679 | -2.10% |
| Nov 14, 2022 | $0.1715 | -0.69% |
| Nov 13, 2022 | $0.1727 | +1.29% |
| Nov 12, 2022 | $0.1705 | -3.94% |
| Nov 11, 2022 | $0.1775 | -2.26% |
| Nov 10, 2022 | $0.1816 | -2.73% |
| Nov 9, 2022 | $0.1867 | +1.52% |
| Nov 8, 2022 | $0.1839 | -14.23% |
| Nov 7, 2022 | $0.2144 | +2.49% |
| Nov 6, 2022 | $0.2092 | +5.39% |
| Nov 5, 2022 | $0.1985 | +0.05% |
| Nov 4, 2022 | $0.1984 | +30.61% |
| Nov 3, 2022 | $0.1519 | +0.73% |