BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00721 | -16.55% |
| Jul 23, 2024 | $0.00864 | -2.48% |
| Jul 22, 2024 | $0.00886 | -25.42% |
| Jul 21, 2024 | $0.01188 | +40.93% |
| Jul 20, 2024 | $0.00843 | +0.60% |
| Jul 19, 2024 | $0.00838 | +0.72% |
| Jul 18, 2024 | $0.00832 | +3.74% |
| Jul 17, 2024 | $0.00802 | -2.67% |
| Jul 16, 2024 | $0.00824 | +6.60% |
| Jul 15, 2024 | $0.00773 | +14.86% |
| Jul 14, 2024 | $0.00673 | +1.97% |
| Jul 13, 2024 | $0.0066 | -2.80% |
| Jul 12, 2024 | $0.00679 | -6.09% |
| Jul 11, 2024 | $0.00723 | -0.14% |
| Jul 10, 2024 | $0.00724 | -5.85% |
| Jul 9, 2024 | $0.00769 | +0.92% |
| Jul 8, 2024 | $0.00762 | 0.00% |
| Jul 7, 2024 | $0.00762 | -4.39% |
| Jul 6, 2024 | $0.00797 | +1.53% |
| Jul 5, 2024 | $0.00785 | -2.36% |
| Jul 4, 2024 | $0.00804 | -6.40% |
| Jul 3, 2024 | $0.00859 | -9.48% |
| Jul 2, 2024 | $0.00949 | -1.96% |
| Jul 1, 2024 | $0.00968 | -0.62% |
| Jun 30, 2024 | $0.00974 | -2.11% |
| Jun 29, 2024 | $0.00995 | -3.68% |
| Jun 28, 2024 | $0.01033 | -3.19% |
| Jun 27, 2024 | $0.01067 | -0.28% |
| Jun 26, 2024 | $0.0107 | -3.25% |
| Jun 25, 2024 | $0.01106 | -1.60% |
| Jun 24, 2024 | $0.01124 | -4.50% |
| Jun 23, 2024 | $0.01177 | -5.00% |
| Jun 22, 2024 | $0.01239 | -1.20% |
| Jun 21, 2024 | $0.01254 | -1.03% |
| Jun 20, 2024 | $0.01267 | -1.48% |
| Jun 19, 2024 | $0.01286 | +0.39% |
| Jun 18, 2024 | $0.01281 | -3.32% |
| Jun 17, 2024 | $0.01325 | -5.63% |
| Jun 16, 2024 | $0.01404 | 0.00% |
| Jun 15, 2024 | $0.01404 | -4.68% |
| Jun 14, 2024 | $0.01473 | -3.79% |
| Jun 13, 2024 | $0.01531 | -2.86% |
| Jun 12, 2024 | $0.01576 | +0.83% |
| Jun 11, 2024 | $0.01563 | -0.64% |
| Jun 10, 2024 | $0.01573 | -1.07% |
| Jun 9, 2024 | $0.0159 | +0.82% |
| Jun 8, 2024 | $0.01577 | +5.84% |
| Jun 7, 2024 | $0.0149 | -6.99% |
| Jun 6, 2024 | $0.01602 | +0.82% |
| Jun 5, 2024 | $0.01589 | -0.31% |
| Jun 4, 2024 | $0.01594 | +0.13% |
| Jun 3, 2024 | $0.01592 | +0.06% |
| Jun 2, 2024 | $0.01591 | -0.69% |
| Jun 1, 2024 | $0.01602 | -0.19% |
| May 31, 2024 | $0.01605 | +0.56% |
| May 30, 2024 | $0.01596 | -0.19% |
| May 29, 2024 | $0.01599 | +0.82% |
| May 28, 2024 | $0.01586 | -0.56% |
| May 27, 2024 | $0.01595 | -1.42% |
| May 26, 2024 | $0.01618 | -1.34% |
| May 25, 2024 | $0.0164 | +32.26% |
| May 24, 2024 | $0.0124 | +11.71% |
| May 23, 2024 | $0.0111 | +2.02% |
| May 22, 2024 | $0.01088 | -5.72% |
| May 21, 2024 | $0.01154 | -6.41% |
| May 20, 2024 | $0.01233 | — |