BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001125 | +0.45% |
| Jul 13, 2026 | $0.00112 | -0.80% |
| Jul 12, 2026 | $0.001129 | -0.09% |
| Jul 11, 2026 | $0.00113 | +0.44% |
| Jul 10, 2026 | $0.001125 | +0.09% |
| Jul 9, 2026 | $0.001124 | -0.09% |
| Jul 8, 2026 | $0.001125 | +3.31% |
| Jul 7, 2026 | $0.001089 | -0.91% |
| Jul 6, 2026 | $0.001099 | -4.10% |
| Jul 5, 2026 | $0.001146 | -0.69% |
| Jul 4, 2026 | $0.001154 | +0.87% |
| Jul 3, 2026 | $0.001144 | +0.18% |
| Jul 2, 2026 | $0.001142 | -1.21% |
| Jul 1, 2026 | $0.001156 | +0.61% |
| Jun 30, 2026 | $0.001149 | +0.70% |
| Jun 29, 2026 | $0.001141 | -0.87% |
| Jun 28, 2026 | $0.001151 | +0.09% |
| Jun 27, 2026 | $0.00115 | -0.95% |
| Jun 26, 2026 | $0.001161 | +1.13% |
| Jun 25, 2026 | $0.001148 | -1.54% |
| Jun 24, 2026 | $0.001166 | +0.43% |
| Jun 23, 2026 | $0.001161 | -0.68% |
| Jun 22, 2026 | $0.001169 | 0.00% |
| Jun 21, 2026 | $0.001169 | +0.43% |
| Jun 20, 2026 | $0.001164 | +0.34% |
| Jun 19, 2026 | $0.00116 | +2.29% |
| Jun 18, 2026 | $0.001134 | -3.24% |
| Jun 17, 2026 | $0.001172 | +0.95% |
| Jun 16, 2026 | $0.001161 | -1.11% |
| Jun 15, 2026 | $0.001174 | -0.09% |
| Jun 14, 2026 | $0.001175 | +0.60% |
| Jun 13, 2026 | $0.001168 | +0.17% |
| Jun 12, 2026 | $0.001166 | +2.55% |
| Jun 11, 2026 | $0.001137 | -3.64% |
| Jun 10, 2026 | $0.00118 | 0.00% |
| Jun 9, 2026 | $0.00118 | -0.59% |
| Jun 8, 2026 | $0.001187 | +0.25% |
| Jun 7, 2026 | $0.001184 | -0.08% |
| Jun 6, 2026 | $0.001185 | +0.77% |
| Jun 5, 2026 | $0.001176 | -0.42% |
| Jun 4, 2026 | $0.001181 | -0.92% |
| Jun 3, 2026 | $0.001192 | +0.08% |
| Jun 2, 2026 | $0.001191 | -0.17% |
| Jun 1, 2026 | $0.001193 | -0.50% |
| May 31, 2026 | $0.001199 | +0.33% |
| May 30, 2026 | $0.001195 | -0.25% |
| May 29, 2026 | $0.001198 | 0.00% |
| May 28, 2026 | $0.001198 | +0.25% |
| May 27, 2026 | $0.001195 | -0.99% |
| May 26, 2026 | $0.001207 | -0.08% |
| May 25, 2026 | $0.001208 | 0.00% |
| May 24, 2026 | $0.001208 | -0.49% |
| May 23, 2026 | $0.001214 | +0.25% |
| May 22, 2026 | $0.001211 | -1.30% |
| May 21, 2026 | $0.001227 | -0.08% |
| May 20, 2026 | $0.001228 | -0.16% |
| May 19, 2026 | $0.00123 | +0.41% |
| May 18, 2026 | $0.001225 | -0.08% |
| May 17, 2026 | $0.001226 | +0.66% |
| May 16, 2026 | $0.001218 | -0.73% |
| May 15, 2026 | $0.001227 | +0.16% |
| May 14, 2026 | $0.001225 | -0.49% |
| May 13, 2026 | $0.001231 | -0.73% |
| May 12, 2026 | $0.00124 | +0.98% |
| May 11, 2026 | $0.001228 | -0.24% |
| May 10, 2026 | $0.001231 | +0.16% |
| May 9, 2026 | $0.001229 | -1.36% |
| May 8, 2026 | $0.001246 | +1.38% |
| May 7, 2026 | $0.001229 | -0.57% |
| May 6, 2026 | $0.001236 | -0.40% |
| May 5, 2026 | $0.001241 | +1.39% |
| May 4, 2026 | $0.001224 | -0.97% |
| May 3, 2026 | $0.001236 | +0.24% |
| May 2, 2026 | $0.001233 | -0.16% |
| May 1, 2026 | $0.001235 | -0.16% |
| Apr 30, 2026 | $0.001237 | +0.32% |
| Apr 29, 2026 | $0.001233 | -0.16% |
| Apr 28, 2026 | $0.001235 | -0.24% |
| Apr 27, 2026 | $0.001238 | +0.32% |
| Apr 26, 2026 | $0.001234 | -0.08% |
| Apr 25, 2026 | $0.001235 | +0.41% |
| Apr 24, 2026 | $0.00123 | +0.16% |
| Apr 23, 2026 | $0.001228 | -0.16% |
| Apr 22, 2026 | $0.00123 | +0.16% |
| Apr 21, 2026 | $0.001228 | -0.08% |
| Apr 20, 2026 | $0.001229 | -0.16% |
| Apr 19, 2026 | $0.001231 | +0.08% |
| Apr 18, 2026 | $0.00123 | -0.08% |
| Apr 17, 2026 | $0.001231 | 0.00% |
| Apr 16, 2026 | $0.001231 | -0.40% |