BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00341 | +1.79% |
| Jan 19, 2025 | $0.00335 | -13.88% |
| Jan 18, 2025 | $0.00389 | -7.16% |
| Jan 17, 2025 | $0.00419 | -3.23% |
| Jan 16, 2025 | $0.00433 | -3.35% |
| Jan 15, 2025 | $0.00448 | +4.43% |
| Jan 14, 2025 | $0.00429 | +3.87% |
| Jan 13, 2025 | $0.00413 | -5.92% |
| Jan 12, 2025 | $0.00439 | -1.13% |
| Jan 11, 2025 | $0.00444 | -2.63% |
| Jan 10, 2025 | $0.00456 | +0.22% |
| Jan 9, 2025 | $0.00455 | -2.57% |
| Jan 8, 2025 | $0.00467 | -3.31% |
| Jan 7, 2025 | $0.00483 | -1.83% |
| Jan 6, 2025 | $0.00492 | -2.96% |
| Jan 5, 2025 | $0.00507 | +0.60% |
| Jan 4, 2025 | $0.00504 | +1.00% |
| Jan 3, 2025 | $0.00499 | +4.18% |
| Jan 2, 2025 | $0.00479 | +3.68% |
| Jan 1, 2025 | $0.00462 | 0.00% |
| Dec 31, 2024 | $0.00462 | +0.87% |
| Dec 30, 2024 | $0.00458 | -7.66% |
| Dec 29, 2024 | $0.00496 | 0.00% |
| Dec 28, 2024 | $0.00496 | +0.61% |
| Dec 27, 2024 | $0.00493 | +0.82% |
| Dec 26, 2024 | $0.00489 | -2.98% |
| Dec 25, 2024 | $0.00504 | -1.75% |
| Dec 24, 2024 | $0.00513 | +0.59% |
| Dec 23, 2024 | $0.0051 | +0.79% |
| Dec 22, 2024 | $0.00506 | -3.98% |
| Dec 21, 2024 | $0.00527 | -7.54% |
| Dec 20, 2024 | $0.0057 | -0.70% |
| Dec 19, 2024 | $0.00574 | -7.72% |
| Dec 18, 2024 | $0.00622 | +1.30% |
| Dec 17, 2024 | $0.00614 | -15.78% |
| Dec 16, 2024 | $0.00729 | +11.13% |
| Dec 15, 2024 | $0.00656 | +27.63% |
| Dec 14, 2024 | $0.00514 | +0.19% |
| Dec 13, 2024 | $0.00513 | +5.12% |
| Dec 12, 2024 | $0.00488 | +3.83% |
| Dec 11, 2024 | $0.0047 | +7.31% |
| Dec 10, 2024 | $0.00438 | -1.57% |
| Dec 9, 2024 | $0.00445 | -13.76% |
| Dec 8, 2024 | $0.00516 | -0.39% |
| Dec 7, 2024 | $0.00518 | -4.60% |
| Dec 6, 2024 | $0.00543 | +7.52% |
| Dec 5, 2024 | $0.00505 | +9.78% |
| Dec 4, 2024 | $0.0046 | +6.24% |
| Dec 3, 2024 | $0.00433 | +9.90% |
| Dec 2, 2024 | $0.00394 | -4.14% |
| Dec 1, 2024 | $0.00411 | +5.12% |
| Nov 30, 2024 | $0.00391 | +0.51% |
| Nov 29, 2024 | $0.00389 | +0.26% |
| Nov 28, 2024 | $0.00388 | -8.27% |
| Nov 27, 2024 | $0.00423 | +8.46% |
| Nov 26, 2024 | $0.0039 | -4.41% |
| Nov 25, 2024 | $0.00408 | -7.27% |
| Nov 24, 2024 | $0.0044 | -10.75% |
| Nov 23, 2024 | $0.00493 | -2.76% |
| Nov 22, 2024 | $0.00507 | -3.98% |
| Nov 21, 2024 | $0.00528 | -3.30% |
| Nov 20, 2024 | $0.00546 | -13.20% |
| Nov 19, 2024 | $0.00629 | -6.40% |
| Nov 18, 2024 | $0.00672 | +83.11% |
| Nov 17, 2024 | $0.00367 | -3.93% |
| Nov 16, 2024 | $0.00382 | +5.52% |
| Nov 15, 2024 | $0.00362 | +0.84% |
| Nov 14, 2024 | $0.00359 | -4.27% |
| Nov 13, 2024 | $0.00375 | -4.09% |
| Nov 12, 2024 | $0.00391 | -1.51% |
| Nov 11, 2024 | $0.00397 | +1.79% |
| Nov 10, 2024 | $0.0039 | +0.26% |
| Nov 9, 2024 | $0.00389 | +0.52% |
| Nov 8, 2024 | $0.00387 | +1.84% |
| Nov 7, 2024 | $0.0038 | +3.26% |
| Nov 6, 2024 | $0.00368 | +9.52% |
| Nov 5, 2024 | $0.00336 | +1.82% |
| Nov 4, 2024 | $0.0033 | -1.20% |
| Nov 3, 2024 | $0.00334 | -2.34% |
| Nov 2, 2024 | $0.00342 | +0.29% |
| Nov 1, 2024 | $0.00341 | -6.06% |
| Oct 31, 2024 | $0.00363 | +2.83% |
| Oct 30, 2024 | $0.00353 | +31.72% |
| Oct 29, 2024 | $0.00268 | +5.51% |
| Oct 28, 2024 | $0.00254 | -0.39% |
| Oct 27, 2024 | $0.00255 | +2.00% |
| Oct 26, 2024 | $0.0025 | +5.04% |
| Oct 25, 2024 | $0.00238 | -1.24% |
| Oct 24, 2024 | $0.00241 | +1.26% |
| Oct 23, 2024 | $0.00238 | -4.03% |