BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.001517 | -0.26% |
| Jul 18, 2025 | $0.001521 | -1.43% |
| Jul 17, 2025 | $0.001543 | -1.09% |
| Jul 16, 2025 | $0.00156 | +2.70% |
| Jul 15, 2025 | $0.001519 | +0.20% |
| Jul 14, 2025 | $0.001516 | +0.73% |
| Jul 13, 2025 | $0.001505 | -0.20% |
| Jul 12, 2025 | $0.001508 | +2.59% |
| Jul 11, 2025 | $0.00147 | -2.33% |
| Jul 10, 2025 | $0.001505 | -1.89% |
| Jul 9, 2025 | $0.001534 | -0.13% |
| Jul 8, 2025 | $0.001536 | +0.07% |
| Jul 7, 2025 | $0.001535 | -0.13% |
| Jul 6, 2025 | $0.001537 | +0.20% |
| Jul 5, 2025 | $0.001534 | +0.46% |
| Jul 4, 2025 | $0.001527 | -1.36% |
| Jul 3, 2025 | $0.001548 | -0.51% |
| Jul 2, 2025 | $0.001556 | +0.39% |
| Jul 1, 2025 | $0.00155 | -0.70% |
| Jun 30, 2025 | $0.001561 | -0.32% |
| Jun 29, 2025 | $0.001566 | +0.32% |
| Jun 28, 2025 | $0.001561 | -0.76% |
| Jun 27, 2025 | $0.001573 | -0.94% |
| Jun 26, 2025 | $0.001588 | +0.51% |
| Jun 25, 2025 | $0.00158 | +0.25% |
| Jun 24, 2025 | $0.001576 | +0.06% |
| Jun 23, 2025 | $0.001575 | +1.42% |
| Jun 22, 2025 | $0.001553 | -1.46% |
| Jun 21, 2025 | $0.001576 | -0.25% |
| Jun 20, 2025 | $0.00158 | -2.23% |
| Jun 19, 2025 | $0.001616 | +2.02% |
| Jun 18, 2025 | $0.001584 | +0.06% |
| Jun 17, 2025 | $0.001583 | -3.24% |
| Jun 16, 2025 | $0.001636 | +1.87% |
| Jun 15, 2025 | $0.001606 | -2.13% |
| Jun 14, 2025 | $0.001641 | +0.67% |
| Jun 13, 2025 | $0.00163 | +0.18% |
| Jun 12, 2025 | $0.001627 | -1.09% |
| Jun 11, 2025 | $0.001645 | -0.06% |
| Jun 10, 2025 | $0.001646 | +0.37% |
| Jun 9, 2025 | $0.00164 | +1.93% |
| Jun 8, 2025 | $0.001609 | -1.65% |
| Jun 7, 2025 | $0.001636 | 0.00% |
| Jun 6, 2025 | $0.001636 | +0.99% |
| Jun 5, 2025 | $0.00162 | -2.76% |
| Jun 4, 2025 | $0.001666 | +2.27% |
| Jun 3, 2025 | $0.001629 | -0.67% |
| Jun 2, 2025 | $0.00164 | -0.91% |
| Jun 1, 2025 | $0.001655 | +0.18% |
| May 31, 2025 | $0.001652 | -1.84% |
| May 30, 2025 | $0.001683 | -0.24% |
| May 29, 2025 | $0.001687 | -0.24% |
| May 28, 2025 | $0.001691 | +0.30% |
| May 27, 2025 | $0.001686 | +1.87% |
| May 26, 2025 | $0.001655 | -0.66% |
| May 25, 2025 | $0.001666 | -2.97% |
| May 24, 2025 | $0.001717 | -1.55% |
| May 23, 2025 | $0.001744 | -0.11% |
| May 22, 2025 | $0.001746 | +1.51% |
| May 21, 2025 | $0.00172 | +1.71% |
| May 20, 2025 | $0.001691 | -5.11% |
| May 19, 2025 | $0.001782 | -0.39% |
| May 18, 2025 | $0.001789 | +1.47% |
| May 17, 2025 | $0.001763 | -0.51% |
| May 16, 2025 | $0.001772 | +0.06% |
| May 15, 2025 | $0.001771 | +2.43% |
| May 14, 2025 | $0.001729 | +2.49% |
| May 13, 2025 | $0.001687 | +0.48% |
| May 12, 2025 | $0.001679 | +1.27% |
| May 11, 2025 | $0.001658 | +1.97% |
| May 10, 2025 | $0.001626 | +0.62% |
| May 9, 2025 | $0.001616 | +0.25% |
| May 8, 2025 | $0.001612 | +0.37% |
| May 7, 2025 | $0.001606 | +1.84% |
| May 6, 2025 | $0.001577 | -0.88% |
| May 5, 2025 | $0.001591 | +1.40% |
| May 4, 2025 | $0.001569 | -0.44% |
| May 3, 2025 | $0.001576 | -0.32% |
| May 2, 2025 | $0.001581 | -0.38% |
| May 1, 2025 | $0.001587 | -0.87% |
| Apr 30, 2025 | $0.001601 | +1.52% |
| Apr 29, 2025 | $0.001577 | -0.13% |
| Apr 28, 2025 | $0.001579 | 0.00% |
| Apr 27, 2025 | $0.001579 | -0.06% |
| Apr 26, 2025 | $0.00158 | +0.32% |
| Apr 25, 2025 | $0.001575 | -0.57% |
| Apr 24, 2025 | $0.001584 | -0.56% |
| Apr 23, 2025 | $0.001593 | +0.57% |
| Apr 22, 2025 | $0.001584 | +1.34% |
| Apr 21, 2025 | $0.001563 | +0.13% |