BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001342 | -0.07% |
| Jan 14, 2026 | $0.001343 | -0.44% |
| Jan 13, 2026 | $0.001349 | +0.45% |
| Jan 12, 2026 | $0.001343 | -0.22% |
| Jan 11, 2026 | $0.001346 | -0.15% |
| Jan 10, 2026 | $0.001348 | +0.30% |
| Jan 9, 2026 | $0.001344 | +0.07% |
| Jan 8, 2026 | $0.001343 | +0.37% |
| Jan 7, 2026 | $0.001338 | -0.37% |
| Jan 6, 2026 | $0.001343 | -0.15% |
| Jan 5, 2026 | $0.001345 | +0.52% |
| Jan 4, 2026 | $0.001338 | -0.07% |
| Jan 3, 2026 | $0.001339 | 0.00% |
| Jan 2, 2026 | $0.001339 | +0.22% |
| Jan 1, 2026 | $0.001336 | -0.60% |
| Dec 31, 2025 | $0.001344 | +0.52% |
| Dec 30, 2025 | $0.001337 | -0.07% |
| Dec 29, 2025 | $0.001338 | -0.15% |
| Dec 28, 2025 | $0.00134 | +0.15% |
| Dec 27, 2025 | $0.001338 | +0.07% |
| Dec 26, 2025 | $0.001337 | 0.00% |
| Dec 25, 2025 | $0.001337 | +0.07% |
| Dec 24, 2025 | $0.001336 | -0.22% |
| Dec 23, 2025 | $0.001339 | +0.30% |
| Dec 22, 2025 | $0.001335 | -0.96% |
| Dec 21, 2025 | $0.001348 | -0.37% |
| Dec 20, 2025 | $0.001353 | +0.07% |
| Dec 19, 2025 | $0.001352 | +0.37% |
| Dec 18, 2025 | $0.001347 | -5.74% |
| Dec 17, 2025 | $0.001429 | -1.04% |
| Dec 16, 2025 | $0.001444 | -0.62% |
| Dec 15, 2025 | $0.001453 | -0.27% |
| Dec 14, 2025 | $0.001457 | +0.34% |
| Dec 13, 2025 | $0.001452 | +0.21% |
| Dec 12, 2025 | $0.001449 | -0.48% |
| Dec 11, 2025 | $0.001456 | +0.41% |
| Dec 10, 2025 | $0.00145 | -0.28% |
| Dec 9, 2025 | $0.001454 | +0.62% |
| Dec 8, 2025 | $0.001445 | -0.34% |
| Dec 7, 2025 | $0.00145 | -0.34% |
| Dec 6, 2025 | $0.001455 | +0.14% |
| Dec 5, 2025 | $0.001453 | +0.48% |
| Dec 4, 2025 | $0.001446 | -0.41% |
| Dec 3, 2025 | $0.001452 | +0.07% |
| Dec 2, 2025 | $0.001451 | +0.28% |
| Dec 1, 2025 | $0.001447 | +0.21% |
| Nov 30, 2025 | $0.001444 | 0.00% |
| Nov 29, 2025 | $0.001444 | -0.62% |
| Nov 28, 2025 | $0.001453 | +1.11% |
| Nov 27, 2025 | $0.001437 | -0.07% |
| Nov 26, 2025 | $0.001438 | +0.14% |
| Nov 25, 2025 | $0.001436 | -2.05% |
| Nov 24, 2025 | $0.001466 | -0.34% |
| Nov 23, 2025 | $0.001471 | 0.00% |
| Nov 22, 2025 | $0.001471 | +0.48% |
| Nov 21, 2025 | $0.001464 | -1.81% |
| Nov 20, 2025 | $0.001491 | -0.67% |
| Nov 19, 2025 | $0.001501 | -0.53% |
| Nov 18, 2025 | $0.001509 | +0.13% |
| Nov 17, 2025 | $0.001507 | 0.00% |
| Nov 16, 2025 | $0.001507 | -0.07% |
| Nov 15, 2025 | $0.001508 | +0.53% |
| Nov 14, 2025 | $0.0015 | -1.64% |
| Nov 13, 2025 | $0.001525 | +0.73% |
| Nov 12, 2025 | $0.001514 | -0.66% |
| Nov 11, 2025 | $0.001524 | +0.13% |
| Nov 10, 2025 | $0.001522 | -0.26% |
| Nov 9, 2025 | $0.001526 | +0.66% |
| Nov 8, 2025 | $0.001516 | +0.26% |
| Nov 7, 2025 | $0.001512 | +0.53% |
| Nov 6, 2025 | $0.001504 | -0.92% |
| Nov 5, 2025 | $0.001518 | +0.80% |
| Nov 4, 2025 | $0.001506 | +0.27% |
| Nov 3, 2025 | $0.001502 | -1.05% |
| Nov 2, 2025 | $0.001518 | +0.20% |
| Nov 1, 2025 | $0.001515 | +0.07% |
| Oct 31, 2025 | $0.001514 | +0.66% |
| Oct 30, 2025 | $0.001504 | -0.86% |
| Oct 29, 2025 | $0.001517 | -0.26% |
| Oct 28, 2025 | $0.001521 | 0.00% |
| Oct 27, 2025 | $0.001521 | -0.26% |
| Oct 26, 2025 | $0.001525 | +1.33% |
| Oct 25, 2025 | $0.001505 | -0.40% |
| Oct 24, 2025 | $0.001511 | -0.72% |
| Oct 23, 2025 | $0.001522 | -0.46% |
| Oct 22, 2025 | $0.001529 | +0.99% |
| Oct 21, 2025 | $0.001514 | -1.75% |
| Oct 20, 2025 | $0.001541 | 0.00% |
| Oct 19, 2025 | $0.001541 | -0.58% |
| Oct 18, 2025 | $0.00155 | +0.78% |