BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001561 | -0.64% |
| Apr 19, 2025 | $0.001571 | -2.12% |
| Apr 18, 2025 | $0.001605 | +0.63% |
| Apr 17, 2025 | $0.001595 | -0.44% |
| Apr 16, 2025 | $0.001602 | -0.31% |
| Apr 15, 2025 | $0.001607 | +0.94% |
| Apr 14, 2025 | $0.001592 | -0.25% |
| Apr 13, 2025 | $0.001596 | -2.09% |
| Apr 12, 2025 | $0.00163 | -4.00% |
| Apr 11, 2025 | $0.001698 | -4.93% |
| Apr 10, 2025 | $0.001786 | +8.64% |
| Apr 9, 2025 | $0.001644 | +1.80% |
| Apr 8, 2025 | $0.001615 | -0.86% |
| Apr 7, 2025 | $0.001629 | +1.94% |
| Apr 6, 2025 | $0.001598 | -3.15% |
| Apr 5, 2025 | $0.00165 | -1.08% |
| Apr 4, 2025 | $0.001668 | +0.48% |
| Apr 3, 2025 | $0.00166 | -1.60% |
| Apr 2, 2025 | $0.001687 | +3.05% |
| Apr 1, 2025 | $0.001637 | -0.61% |
| Mar 31, 2025 | $0.001647 | -2.60% |
| Mar 30, 2025 | $0.001691 | -0.94% |
| Mar 29, 2025 | $0.001707 | -1.16% |
| Mar 28, 2025 | $0.001727 | +3.41% |
| Mar 27, 2025 | $0.00167 | -1.71% |
| Mar 26, 2025 | $0.001699 | -0.35% |
| Mar 25, 2025 | $0.001705 | +0.47% |
| Mar 24, 2025 | $0.001697 | -0.12% |
| Mar 23, 2025 | $0.001699 | -0.59% |
| Mar 22, 2025 | $0.001709 | -0.75% |
| Mar 21, 2025 | $0.001722 | +0.06% |
| Mar 20, 2025 | $0.001721 | -1.99% |
| Mar 19, 2025 | $0.001756 | +1.92% |
| Mar 18, 2025 | $0.001723 | -0.69% |
| Mar 17, 2025 | $0.001735 | -0.17% |
| Mar 16, 2025 | $0.001738 | +2.30% |
| Mar 15, 2025 | $0.001699 | -2.47% |
| Mar 14, 2025 | $0.001742 | -11.17% |
| Mar 13, 2025 | $0.001961 | -3.59% |
| Mar 12, 2025 | $0.002034 | +1.65% |
| Mar 11, 2025 | $0.002001 | -15.46% |
| Mar 10, 2025 | $0.002367 | -4.21% |
| Mar 9, 2025 | $0.002471 | -8.45% |
| Mar 8, 2025 | $0.002699 | +4.05% |
| Mar 7, 2025 | $0.002594 | +2.94% |
| Mar 6, 2025 | $0.00252 | +1.57% |
| Mar 5, 2025 | $0.002481 | +7.22% |
| Mar 4, 2025 | $0.002314 | -0.90% |
| Mar 3, 2025 | $0.002335 | -3.63% |
| Mar 2, 2025 | $0.002423 | +1.08% |
| Mar 1, 2025 | $0.002397 | -2.20% |
| Feb 28, 2025 | $0.002451 | -4.44% |
| Feb 27, 2025 | $0.002565 | +3.93% |
| Feb 26, 2025 | $0.002468 | -9.89% |
| Feb 25, 2025 | $0.002739 | -2.80% |
| Feb 24, 2025 | $0.002818 | -17.14% |
| Feb 23, 2025 | $0.003401 | +0.35% |
| Feb 22, 2025 | $0.003389 | +17.27% |
| Feb 21, 2025 | $0.00289 | -4.65% |
| Feb 20, 2025 | $0.003031 | -10.75% |
| Feb 19, 2025 | $0.003396 | +1.22% |
| Feb 18, 2025 | $0.003355 | -8.36% |
| Feb 17, 2025 | $0.003661 | +14.73% |
| Feb 16, 2025 | $0.003191 | -6.39% |
| Feb 15, 2025 | $0.003409 | -1.56% |
| Feb 14, 2025 | $0.003463 | -1.31% |
| Feb 13, 2025 | $0.003509 | -5.01% |
| Feb 12, 2025 | $0.003694 | -1.28% |
| Feb 11, 2025 | $0.003742 | -12.18% |
| Feb 10, 2025 | $0.004261 | -6.39% |
| Feb 9, 2025 | $0.004552 | -8.21% |
| Feb 8, 2025 | $0.004959 | -4.03% |
| Feb 7, 2025 | $0.005167 | +8.10% |
| Feb 6, 2025 | $0.00478 | +6.60% |
| Feb 5, 2025 | $0.004484 | +1.47% |
| Feb 4, 2025 | $0.004419 | -0.47% |
| Feb 3, 2025 | $0.00444 | -9.57% |
| Feb 2, 2025 | $0.00491 | +12.87% |
| Feb 1, 2025 | $0.00435 | +2.81% |
| Jan 31, 2025 | $0.004231 | +0.74% |
| Jan 30, 2025 | $0.0042 | -18.29% |
| Jan 29, 2025 | $0.00514 | +86.23% |
| Jan 28, 2025 | $0.00276 | -5.15% |
| Jan 27, 2025 | $0.00291 | +0.69% |
| Jan 26, 2025 | $0.00289 | -4.30% |
| Jan 25, 2025 | $0.00302 | +1.00% |
| Jan 24, 2025 | $0.00299 | -2.61% |
| Jan 23, 2025 | $0.00307 | -0.32% |
| Jan 22, 2025 | $0.00308 | -9.68% |
| Jan 21, 2025 | $0.00341 | 0.00% |