BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001538 | +0.59% |
| Oct 16, 2025 | $0.001529 | -1.23% |
| Oct 15, 2025 | $0.001548 | -0.77% |
| Oct 14, 2025 | $0.00156 | -0.19% |
| Oct 13, 2025 | $0.001563 | -0.19% |
| Oct 12, 2025 | $0.001566 | +0.90% |
| Oct 11, 2025 | $0.001552 | -0.70% |
| Oct 10, 2025 | $0.001563 | -1.45% |
| Oct 9, 2025 | $0.001586 | +0.19% |
| Oct 8, 2025 | $0.001583 | -0.69% |
| Oct 7, 2025 | $0.001594 | -0.99% |
| Oct 6, 2025 | $0.00161 | +0.19% |
| Oct 5, 2025 | $0.001607 | +1.84% |
| Oct 4, 2025 | $0.001578 | -0.82% |
| Oct 3, 2025 | $0.001591 | +0.70% |
| Oct 2, 2025 | $0.00158 | -0.50% |
| Oct 1, 2025 | $0.001588 | -0.13% |
| Sep 30, 2025 | $0.00159 | +0.25% |
| Sep 29, 2025 | $0.001586 | -0.81% |
| Sep 28, 2025 | $0.001599 | +0.50% |
| Sep 27, 2025 | $0.001591 | -0.44% |
| Sep 26, 2025 | $0.001598 | +0.63% |
| Sep 25, 2025 | $0.001588 | -1.73% |
| Sep 24, 2025 | $0.001616 | +1.44% |
| Sep 23, 2025 | $0.001593 | +1.08% |
| Sep 22, 2025 | $0.001576 | -0.57% |
| Sep 21, 2025 | $0.001585 | -0.69% |
| Sep 20, 2025 | $0.001596 | +0.50% |
| Sep 19, 2025 | $0.001588 | +2.06% |
| Sep 18, 2025 | $0.001556 | -0.32% |
| Sep 17, 2025 | $0.001561 | -0.13% |
| Sep 16, 2025 | $0.001563 | -0.70% |
| Sep 15, 2025 | $0.001574 | +0.83% |
| Sep 14, 2025 | $0.001561 | -0.13% |
| Sep 13, 2025 | $0.001563 | +1.36% |
| Sep 12, 2025 | $0.001542 | +1.25% |
| Sep 11, 2025 | $0.001523 | +3.61% |
| Sep 10, 2025 | $0.00147 | +0.62% |
| Sep 9, 2025 | $0.001461 | -0.41% |
| Sep 8, 2025 | $0.001467 | +1.24% |
| Sep 7, 2025 | $0.001449 | +0.84% |
| Sep 6, 2025 | $0.001437 | +0.56% |
| Sep 5, 2025 | $0.001429 | -1.11% |
| Sep 4, 2025 | $0.001445 | -1.63% |
| Sep 3, 2025 | $0.001469 | -0.07% |
| Sep 2, 2025 | $0.00147 | +0.14% |
| Sep 1, 2025 | $0.001468 | -0.07% |
| Aug 31, 2025 | $0.001469 | +0.48% |
| Aug 30, 2025 | $0.001462 | +0.62% |
| Aug 29, 2025 | $0.001453 | +0.21% |
| Aug 28, 2025 | $0.00145 | -5.84% |
| Aug 27, 2025 | $0.00154 | +3.63% |
| Aug 26, 2025 | $0.001486 | +1.78% |
| Aug 25, 2025 | $0.00146 | -1.28% |
| Aug 24, 2025 | $0.001479 | -0.14% |
| Aug 23, 2025 | $0.001481 | -0.27% |
| Aug 22, 2025 | $0.001485 | +2.56% |
| Aug 21, 2025 | $0.001448 | -0.28% |
| Aug 20, 2025 | $0.001452 | +0.69% |
| Aug 19, 2025 | $0.001442 | -0.76% |
| Aug 18, 2025 | $0.001453 | -0.89% |
| Aug 17, 2025 | $0.001466 | -0.61% |
| Aug 16, 2025 | $0.001475 | -0.14% |
| Aug 15, 2025 | $0.001477 | -0.34% |
| Aug 14, 2025 | $0.001482 | -1.92% |
| Aug 13, 2025 | $0.001511 | -0.66% |
| Aug 12, 2025 | $0.001521 | +1.81% |
| Aug 11, 2025 | $0.001494 | -1.32% |
| Aug 10, 2025 | $0.001514 | -0.26% |
| Aug 9, 2025 | $0.001518 | +0.73% |
| Aug 8, 2025 | $0.001507 | +0.74% |
| Aug 7, 2025 | $0.001496 | +1.01% |
| Aug 6, 2025 | $0.001481 | -0.27% |
| Aug 5, 2025 | $0.001485 | -1.66% |
| Aug 4, 2025 | $0.00151 | +1.07% |
| Aug 3, 2025 | $0.001494 | -0.20% |
| Aug 2, 2025 | $0.001497 | -0.20% |
| Aug 1, 2025 | $0.0015 | -2.53% |
| Jul 31, 2025 | $0.001539 | -0.19% |
| Jul 30, 2025 | $0.001542 | -0.32% |
| Jul 29, 2025 | $0.001547 | +0.13% |
| Jul 28, 2025 | $0.001545 | +0.32% |
| Jul 27, 2025 | $0.00154 | +0.39% |
| Jul 26, 2025 | $0.001534 | +0.26% |
| Jul 25, 2025 | $0.00153 | +0.33% |
| Jul 24, 2025 | $0.001525 | +0.66% |
| Jul 23, 2025 | $0.001515 | -0.72% |
| Jul 22, 2025 | $0.001526 | -0.13% |
| Jul 21, 2025 | $0.001528 | -0.20% |
| Jul 20, 2025 | $0.001531 | +0.92% |