BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00248 | -3.13% |
| Oct 21, 2024 | $0.00256 | -1.16% |
| Oct 20, 2024 | $0.00259 | +2.78% |
| Oct 19, 2024 | $0.00252 | -1.18% |
| Oct 18, 2024 | $0.00255 | +2.82% |
| Oct 17, 2024 | $0.00248 | +0.81% |
| Oct 16, 2024 | $0.00246 | -0.40% |
| Oct 15, 2024 | $0.00247 | -1.59% |
| Oct 14, 2024 | $0.00251 | +1.62% |
| Oct 13, 2024 | $0.00247 | +8.81% |
| Oct 12, 2024 | $0.00227 | +5.58% |
| Oct 11, 2024 | $0.00215 | +2.38% |
| Oct 10, 2024 | $0.0021 | -1.87% |
| Oct 9, 2024 | $0.00214 | -3.60% |
| Oct 8, 2024 | $0.00222 | -1.33% |
| Oct 7, 2024 | $0.00225 | +2.27% |
| Oct 6, 2024 | $0.0022 | -2.65% |
| Oct 5, 2024 | $0.00226 | -3.42% |
| Oct 4, 2024 | $0.00234 | -3.70% |
| Oct 3, 2024 | $0.00243 | +5.19% |
| Oct 2, 2024 | $0.00231 | -2.53% |
| Oct 1, 2024 | $0.00237 | -2.87% |
| Sep 30, 2024 | $0.00244 | -0.81% |
| Sep 29, 2024 | $0.00246 | -1.60% |
| Sep 28, 2024 | $0.0025 | -1.57% |
| Sep 27, 2024 | $0.00254 | +2.01% |
| Sep 26, 2024 | $0.00249 | +1.63% |
| Sep 25, 2024 | $0.00245 | -2.78% |
| Sep 24, 2024 | $0.00252 | -1.56% |
| Sep 23, 2024 | $0.00256 | +4.49% |
| Sep 22, 2024 | $0.00245 | +0.82% |
| Sep 21, 2024 | $0.00243 | -0.82% |
| Sep 20, 2024 | $0.00245 | +0.82% |
| Sep 19, 2024 | $0.00243 | +3.40% |
| Sep 18, 2024 | $0.00235 | -3.29% |
| Sep 17, 2024 | $0.00243 | +3.40% |
| Sep 16, 2024 | $0.00235 | -7.84% |
| Sep 15, 2024 | $0.00255 | -4.14% |
| Sep 14, 2024 | $0.00266 | +1.92% |
| Sep 13, 2024 | $0.00261 | -1.88% |
| Sep 12, 2024 | $0.00266 | +1.53% |
| Sep 11, 2024 | $0.00262 | -3.68% |
| Sep 10, 2024 | $0.00272 | +1.12% |
| Sep 9, 2024 | $0.00269 | +1.13% |
| Sep 8, 2024 | $0.00266 | 0.00% |
| Sep 7, 2024 | $0.00266 | +1.92% |
| Sep 6, 2024 | $0.00261 | -4.04% |
| Sep 5, 2024 | $0.00272 | -2.86% |
| Sep 4, 2024 | $0.0028 | -1.75% |
| Sep 3, 2024 | $0.00285 | -5.32% |
| Sep 2, 2024 | $0.00301 | +1.01% |
| Sep 1, 2024 | $0.00298 | -1.00% |
| Aug 31, 2024 | $0.00301 | -1.63% |
| Aug 30, 2024 | $0.00306 | -0.97% |
| Aug 29, 2024 | $0.00309 | +1.31% |
| Aug 28, 2024 | $0.00305 | +4.10% |
| Aug 27, 2024 | $0.00293 | -10.40% |
| Aug 26, 2024 | $0.00327 | -7.37% |
| Aug 25, 2024 | $0.00353 | +0.86% |
| Aug 24, 2024 | $0.0035 | -7.65% |
| Aug 23, 2024 | $0.00379 | +2.71% |
| Aug 22, 2024 | $0.00369 | -16.52% |
| Aug 21, 2024 | $0.00442 | -13.16% |
| Aug 20, 2024 | $0.00509 | -14.31% |
| Aug 19, 2024 | $0.00594 | +6.83% |
| Aug 18, 2024 | $0.00556 | +4.51% |
| Aug 17, 2024 | $0.00532 | -9.83% |
| Aug 16, 2024 | $0.0059 | -6.50% |
| Aug 15, 2024 | $0.00631 | -4.10% |
| Aug 14, 2024 | $0.00658 | +3.95% |
| Aug 13, 2024 | $0.00633 | -6.64% |
| Aug 12, 2024 | $0.00678 | +5.44% |
| Aug 11, 2024 | $0.00643 | -3.60% |
| Aug 10, 2024 | $0.00667 | -0.15% |
| Aug 9, 2024 | $0.00668 | +1.06% |
| Aug 8, 2024 | $0.00661 | +4.26% |
| Aug 7, 2024 | $0.00634 | -1.86% |
| Aug 6, 2024 | $0.00646 | +15.77% |
| Aug 5, 2024 | $0.00558 | +8.14% |
| Aug 4, 2024 | $0.00516 | -5.15% |
| Aug 3, 2024 | $0.00544 | -1.27% |
| Aug 2, 2024 | $0.00551 | -1.25% |
| Aug 1, 2024 | $0.00558 | -0.53% |
| Jul 31, 2024 | $0.00561 | -1.06% |
| Jul 30, 2024 | $0.00567 | -14.61% |
| Jul 29, 2024 | $0.00664 | +5.56% |
| Jul 28, 2024 | $0.00629 | -2.02% |
| Jul 27, 2024 | $0.00642 | -13.13% |
| Jul 26, 2024 | $0.00739 | +7.57% |
| Jul 25, 2024 | $0.00687 | -4.72% |