BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Thetanuts Finance price history
876 daily closes since May 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001236 | +1.06% |
| Apr 14, 2026 | $0.001223 | -1.37% |
| Apr 13, 2026 | $0.00124 | +0.65% |
| Apr 12, 2026 | $0.001232 | +0.16% |
| Apr 11, 2026 | $0.00123 | +0.41% |
| Apr 10, 2026 | $0.001225 | -0.24% |
| Apr 9, 2026 | $0.001228 | +0.24% |
| Apr 8, 2026 | $0.001225 | -0.49% |
| Apr 7, 2026 | $0.001231 | +0.90% |
| Apr 6, 2026 | $0.00122 | +0.41% |
| Apr 5, 2026 | $0.001215 | -1.30% |
| Apr 4, 2026 | $0.001231 | -0.32% |
| Apr 3, 2026 | $0.001235 | +0.82% |
| Apr 2, 2026 | $0.001225 | -1.21% |
| Apr 1, 2026 | $0.00124 | +0.40% |
| Mar 31, 2026 | $0.001235 | +0.32% |
| Mar 30, 2026 | $0.001231 | +0.08% |
| Mar 29, 2026 | $0.00123 | -0.08% |
| Mar 28, 2026 | $0.001231 | 0.00% |
| Mar 27, 2026 | $0.001231 | +0.41% |
| Mar 26, 2026 | $0.001226 | -0.08% |
| Mar 25, 2026 | $0.001227 | -0.16% |
| Mar 24, 2026 | $0.001229 | -0.65% |
| Mar 23, 2026 | $0.001237 | +0.49% |
| Mar 22, 2026 | $0.001231 | -0.40% |
| Mar 21, 2026 | $0.001236 | -0.48% |
| Mar 20, 2026 | $0.001242 | -1.35% |
| Mar 19, 2026 | $0.001259 | +1.04% |
| Mar 18, 2026 | $0.001246 | -0.40% |
| Mar 17, 2026 | $0.001251 | -0.24% |
| Mar 16, 2026 | $0.001254 | +0.08% |
| Mar 15, 2026 | $0.001253 | -0.16% |
| Mar 14, 2026 | $0.001255 | +0.40% |
| Mar 13, 2026 | $0.00125 | -0.40% |
| Mar 12, 2026 | $0.001255 | +0.80% |
| Mar 11, 2026 | $0.001245 | +0.32% |
| Mar 10, 2026 | $0.001241 | -1.12% |
| Mar 9, 2026 | $0.001255 | -0.08% |
| Mar 8, 2026 | $0.001256 | +0.24% |
| Mar 7, 2026 | $0.001253 | -0.48% |
| Mar 6, 2026 | $0.001259 | +0.64% |
| Mar 5, 2026 | $0.001251 | 0.00% |
| Mar 4, 2026 | $0.001251 | -0.08% |
| Mar 3, 2026 | $0.001252 | 0.00% |
| Mar 2, 2026 | $0.001252 | -0.40% |
| Mar 1, 2026 | $0.001257 | +0.32% |
| Feb 28, 2026 | $0.001253 | -0.08% |
| Feb 27, 2026 | $0.001254 | -0.16% |
| Feb 26, 2026 | $0.001256 | -0.16% |
| Feb 25, 2026 | $0.001258 | +0.24% |
| Feb 24, 2026 | $0.001255 | -1.49% |
| Feb 23, 2026 | $0.001274 | -0.39% |
| Feb 22, 2026 | $0.001279 | +0.08% |
| Feb 21, 2026 | $0.001278 | +1.35% |
| Feb 20, 2026 | $0.001261 | -1.41% |
| Feb 19, 2026 | $0.001279 | -0.39% |
| Feb 18, 2026 | $0.001284 | +0.16% |
| Feb 17, 2026 | $0.001282 | -0.54% |
| Feb 16, 2026 | $0.001289 | +0.39% |
| Feb 15, 2026 | $0.001284 | +0.16% |
| Feb 14, 2026 | $0.001282 | 0.00% |
| Feb 13, 2026 | $0.001282 | -0.39% |
| Feb 12, 2026 | $0.001287 | +0.16% |
| Feb 11, 2026 | $0.001285 | +0.47% |
| Feb 10, 2026 | $0.001279 | -0.39% |
| Feb 9, 2026 | $0.001284 | -0.31% |
| Feb 8, 2026 | $0.001288 | +0.23% |
| Feb 7, 2026 | $0.001285 | +0.16% |
| Feb 6, 2026 | $0.001283 | +0.08% |
| Feb 5, 2026 | $0.001282 | -0.47% |
| Feb 4, 2026 | $0.001288 | -0.39% |
| Feb 3, 2026 | $0.001293 | +0.08% |
| Feb 2, 2026 | $0.001292 | -1.45% |
| Feb 1, 2026 | $0.001311 | +0.23% |
| Jan 31, 2026 | $0.001308 | -0.46% |
| Jan 30, 2026 | $0.001314 | +0.23% |
| Jan 29, 2026 | $0.001311 | -0.83% |
| Jan 28, 2026 | $0.001322 | +0.23% |
| Jan 27, 2026 | $0.001319 | -0.45% |
| Jan 26, 2026 | $0.001325 | +0.30% |
| Jan 25, 2026 | $0.001321 | -0.53% |
| Jan 24, 2026 | $0.001328 | +0.30% |
| Jan 23, 2026 | $0.001324 | -1.34% |
| Jan 22, 2026 | $0.001342 | -0.22% |
| Jan 21, 2026 | $0.001345 | +0.15% |
| Jan 20, 2026 | $0.001343 | -0.30% |
| Jan 19, 2026 | $0.001347 | -0.07% |
| Jan 18, 2026 | $0.001348 | +0.30% |
| Jan 17, 2026 | $0.001344 | -0.22% |
| Jan 16, 2026 | $0.001347 | +0.37% |