BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000233 | -8.98% |
| Jan 19, 2025 | $0.000256 | +39.13% |
| Jan 18, 2025 | $0.000184 | -0.54% |
| Jan 17, 2025 | $0.000185 | +2.78% |
| Jan 16, 2025 | $0.00018 | +4.05% |
| Jan 15, 2025 | $0.000173 | +2.98% |
| Jan 14, 2025 | $0.000168 | -0.59% |
| Jan 13, 2025 | $0.000169 | +2.42% |
| Jan 12, 2025 | $0.000165 | -21.05% |
| Jan 11, 2025 | $0.000209 | -1.42% |
| Jan 10, 2025 | $0.000212 | +8.72% |
| Jan 9, 2025 | $0.000195 | +14.71% |
| Jan 8, 2025 | $0.00017 | -2.86% |
| Jan 7, 2025 | $0.000175 | +2.34% |
| Jan 6, 2025 | $0.000171 | 0.00% |
| Jan 5, 2025 | $0.000171 | -3.39% |
| Jan 4, 2025 | $0.000177 | -1.12% |
| Jan 3, 2025 | $0.000179 | +1.70% |
| Jan 2, 2025 | $0.000176 | -1.68% |
| Jan 1, 2025 | $0.000179 | 0.00% |
| Dec 31, 2024 | $0.000179 | +3.47% |
| Dec 30, 2024 | $0.000173 | 0.00% |
| Dec 29, 2024 | $0.000173 | -0.57% |
| Dec 28, 2024 | $0.000174 | -0.57% |
| Dec 27, 2024 | $0.000175 | +1.16% |
| Dec 26, 2024 | $0.000173 | +1.17% |
| Dec 25, 2024 | $0.000171 | -2.29% |
| Dec 24, 2024 | $0.000175 | -1.13% |
| Dec 23, 2024 | $0.000177 | +1.14% |
| Dec 22, 2024 | $0.000175 | 0.00% |
| Dec 21, 2024 | $0.000175 | -2.23% |
| Dec 20, 2024 | $0.000179 | +6.55% |
| Dec 19, 2024 | $0.000168 | -1.18% |
| Dec 18, 2024 | $0.00017 | -1.73% |
| Dec 17, 2024 | $0.000173 | -3.35% |
| Dec 16, 2024 | $0.000179 | -0.56% |
| Dec 15, 2024 | $0.00018 | +2.86% |
| Dec 14, 2024 | $0.000175 | -0.57% |
| Dec 13, 2024 | $0.000176 | -0.56% |
| Dec 12, 2024 | $0.000177 | -0.56% |
| Dec 11, 2024 | $0.000178 | -0.56% |
| Dec 10, 2024 | $0.000179 | +2.29% |
| Dec 9, 2024 | $0.000175 | -9.79% |
| Dec 8, 2024 | $0.000194 | -3.00% |
| Dec 7, 2024 | $0.0002 | +6.38% |
| Dec 6, 2024 | $0.000188 | -5.05% |
| Dec 5, 2024 | $0.000198 | -6.60% |
| Dec 4, 2024 | $0.000212 | +5.47% |
| Dec 3, 2024 | $0.000201 | +12.29% |
| Dec 2, 2024 | $0.000179 | +2.87% |
| Dec 1, 2024 | $0.000174 | +1.75% |
| Nov 30, 2024 | $0.000171 | -2.84% |
| Nov 29, 2024 | $0.000176 | +2.92% |
| Nov 28, 2024 | $0.000171 | +1.18% |
| Nov 27, 2024 | $0.000169 | +1.81% |
| Nov 26, 2024 | $0.000166 | -5.14% |
| Nov 25, 2024 | $0.000175 | -3.85% |
| Nov 24, 2024 | $0.000182 | +8.33% |
| Nov 23, 2024 | $0.000168 | 0.00% |
| Nov 22, 2024 | $0.000168 | -1.18% |
| Nov 21, 2024 | $0.00017 | -1.16% |
| Nov 20, 2024 | $0.000172 | -2.27% |
| Nov 19, 2024 | $0.000176 | -1.12% |
| Nov 18, 2024 | $0.000178 | -1.66% |
| Nov 17, 2024 | $0.000181 | -2.16% |
| Nov 16, 2024 | $0.000185 | +5.11% |
| Nov 15, 2024 | $0.000176 | -2.22% |
| Nov 14, 2024 | $0.00018 | -5.26% |
| Nov 13, 2024 | $0.00019 | -2.56% |
| Nov 12, 2024 | $0.000195 | +4.84% |
| Nov 11, 2024 | $0.000186 | +0.54% |
| Nov 10, 2024 | $0.000185 | -2.63% |
| Nov 9, 2024 | $0.00019 | +4.40% |
| Nov 8, 2024 | $0.000182 | -1.09% |
| Nov 7, 2024 | $0.000184 | -2.65% |
| Nov 6, 2024 | $0.000189 | +2.72% |
| Nov 5, 2024 | $0.000184 | -0.54% |
| Nov 4, 2024 | $0.000185 | -0.54% |
| Nov 3, 2024 | $0.000186 | +1.64% |
| Nov 2, 2024 | $0.000183 | -0.54% |
| Nov 1, 2024 | $0.000184 | -5.64% |
| Oct 31, 2024 | $0.000195 | +13.37% |
| Oct 30, 2024 | $0.000172 | -2.82% |
| Oct 29, 2024 | $0.000177 | -3.28% |
| Oct 28, 2024 | $0.000183 | +2.81% |
| Oct 27, 2024 | $0.000178 | 0.00% |
| Oct 26, 2024 | $0.000178 | -4.30% |
| Oct 25, 2024 | $0.000186 | -1.06% |
| Oct 24, 2024 | $0.000188 | +1.62% |
| Oct 23, 2024 | $0.000185 | +6.94% |