BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00006967 | +0.25% |
| Oct 11, 2026 | $0.0000695 | 0.00% |
| Oct 10, 2026 | $0.0000695 | -0.29% |
| Oct 9, 2026 | $0.0000697 | 0.00% |
| Oct 8, 2026 | $0.0000697 | 0.00% |
| Oct 7, 2026 | $0.0000697 | +0.43% |
| Oct 6, 2026 | $0.0000694 | +1.61% |
| Oct 5, 2026 | $0.0000683 | -0.15% |
| Oct 4, 2026 | $0.0000684 | -1.44% |
| Oct 3, 2026 | $0.0000694 | -0.43% |
| Oct 2, 2026 | $0.0000697 | +0.87% |
| Oct 1, 2026 | $0.0000691 | -0.86% |
| Sep 30, 2026 | $0.0000697 | 0.00% |
| Sep 29, 2026 | $0.0000697 | 0.00% |
| Sep 28, 2026 | $0.0000697 | 0.00% |
| Sep 27, 2026 | $0.0000697 | +1.75% |
| Sep 26, 2026 | $0.0000685 | -1.44% |
| Sep 25, 2026 | $0.0000695 | -0.29% |
| Sep 24, 2026 | $0.0000697 | +0.14% |
| Sep 23, 2026 | $0.0000696 | -0.14% |
| Sep 22, 2026 | $0.0000697 | -0.14% |
| Sep 21, 2026 | $0.0000698 | +0.43% |
| Sep 20, 2026 | $0.0000695 | -0.29% |
| Sep 19, 2026 | $0.0000697 | +0.14% |
| Sep 18, 2026 | $0.0000696 | 0.00% |
| Sep 17, 2026 | $0.0000696 | -0.14% |
| Sep 16, 2026 | $0.0000697 | +0.87% |
| Sep 15, 2026 | $0.0000691 | 0.00% |
| Sep 14, 2026 | $0.0000691 | 0.00% |
| Sep 13, 2026 | $0.0000691 | -1.00% |
| Sep 12, 2026 | $0.0000698 | +0.14% |
| Sep 11, 2026 | $0.0000697 | 0.00% |
| Sep 10, 2026 | $0.0000697 | 0.00% |
| Sep 9, 2026 | $0.0000697 | +0.14% |
| Sep 8, 2026 | $0.0000696 | +0.14% |
| Sep 7, 2026 | $0.0000695 | -0.14% |
| Sep 6, 2026 | $0.0000696 | -0.29% |
| Sep 5, 2026 | $0.0000698 | +0.58% |
| Sep 4, 2026 | $0.0000694 | -0.43% |
| Sep 3, 2026 | $0.0000697 | 0.00% |
| Sep 2, 2026 | $0.0000697 | 0.00% |
| Sep 1, 2026 | $0.0000697 | 0.00% |
| Aug 31, 2026 | $0.0000697 | +0.87% |
| Aug 30, 2026 | $0.0000691 | -0.86% |
| Aug 29, 2026 | $0.0000697 | 0.00% |
| Aug 28, 2026 | $0.0000697 | -0.14% |
| Aug 27, 2026 | $0.0000698 | +0.29% |
| Aug 26, 2026 | $0.0000696 | 0.00% |
| Aug 25, 2026 | $0.0000696 | 0.00% |
| Aug 24, 2026 | $0.0000696 | +0.14% |
| Aug 23, 2026 | $0.0000695 | -0.14% |
| Aug 22, 2026 | $0.0000696 | +0.14% |
| Aug 21, 2026 | $0.0000695 | -0.14% |
| Aug 20, 2026 | $0.0000696 | -0.14% |
| Aug 19, 2026 | $0.0000697 | +0.14% |
| Aug 18, 2026 | $0.0000696 | +0.29% |
| Aug 17, 2026 | $0.0000694 | -0.14% |
| Aug 16, 2026 | $0.0000695 | 0.00% |
| Aug 15, 2026 | $0.0000695 | -0.43% |
| Aug 14, 2026 | $0.0000698 | +0.58% |
| Aug 13, 2026 | $0.0000694 | -0.29% |
| Aug 12, 2026 | $0.0000696 | -0.14% |
| Aug 11, 2026 | $0.0000697 | +0.14% |
| Aug 10, 2026 | $0.0000696 | 0.00% |
| Aug 9, 2026 | $0.0000696 | +0.14% |
| Aug 8, 2026 | $0.0000695 | 0.00% |
| Aug 7, 2026 | $0.0000695 | -0.14% |
| Aug 6, 2026 | $0.0000696 | 0.00% |
| Aug 5, 2026 | $0.0000696 | +0.14% |
| Aug 4, 2026 | $0.0000695 | -0.14% |
| Aug 3, 2026 | $0.0000696 | +0.14% |
| Aug 2, 2026 | $0.0000695 | +0.14% |
| Aug 1, 2026 | $0.0000694 | -0.29% |
| Jul 31, 2026 | $0.0000696 | +0.14% |
| Jul 30, 2026 | $0.0000695 | 0.00% |
| Jul 29, 2026 | $0.0000695 | -0.14% |
| Jul 28, 2026 | $0.0000696 | 0.00% |
| Jul 27, 2026 | $0.0000696 | +0.14% |
| Jul 26, 2026 | $0.0000695 | -0.14% |
| Jul 25, 2026 | $0.0000696 | 0.00% |
| Jul 24, 2026 | $0.0000696 | +0.87% |
| Jul 23, 2026 | $0.000069 | -0.43% |
| Jul 22, 2026 | $0.0000693 | 0.00% |
| Jul 21, 2026 | $0.0000693 | -0.14% |
| Jul 20, 2026 | $0.0000694 | 0.00% |
| Jul 19, 2026 | $0.0000694 | 0.00% |
| Jul 18, 2026 | $0.0000694 | 0.00% |
| Jul 17, 2026 | $0.0000694 | 0.00% |
| Jul 16, 2026 | $0.0000694 | -0.14% |
| Jul 15, 2026 | $0.0000695 | 0.00% |