BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000096 | +0.10% |
| Jan 14, 2026 | $0.0000959 | -0.10% |
| Jan 13, 2026 | $0.000096 | +1.80% |
| Jan 12, 2026 | $0.0000943 | -2.08% |
| Jan 11, 2026 | $0.0000963 | +0.73% |
| Jan 10, 2026 | $0.0000956 | -0.21% |
| Jan 9, 2026 | $0.0000958 | +0.95% |
| Jan 8, 2026 | $0.0000949 | -0.94% |
| Jan 7, 2026 | $0.0000958 | -0.21% |
| Jan 6, 2026 | $0.000096 | 0.00% |
| Jan 5, 2026 | $0.000096 | 0.00% |
| Jan 4, 2026 | $0.000096 | +0.95% |
| Jan 3, 2026 | $0.0000951 | -1.14% |
| Jan 2, 2026 | $0.0000962 | +1.05% |
| Jan 1, 2026 | $0.0000952 | -0.63% |
| Dec 31, 2025 | $0.0000958 | -0.62% |
| Dec 30, 2025 | $0.0000964 | +0.63% |
| Dec 29, 2025 | $0.0000958 | -0.62% |
| Dec 28, 2025 | $0.0000964 | +0.10% |
| Dec 27, 2025 | $0.0000963 | -0.10% |
| Dec 26, 2025 | $0.0000964 | +0.42% |
| Dec 25, 2025 | $0.000096 | 0.00% |
| Dec 24, 2025 | $0.000096 | -0.10% |
| Dec 23, 2025 | $0.0000961 | -0.52% |
| Dec 22, 2025 | $0.0000966 | +0.63% |
| Dec 21, 2025 | $0.000096 | 0.00% |
| Dec 20, 2025 | $0.000096 | 0.00% |
| Dec 19, 2025 | $0.000096 | 0.00% |
| Dec 18, 2025 | $0.000096 | 0.00% |
| Dec 17, 2025 | $0.000096 | -0.41% |
| Dec 16, 2025 | $0.0000964 | +0.31% |
| Dec 15, 2025 | $0.0000961 | 0.00% |
| Dec 14, 2025 | $0.0000961 | -0.31% |
| Dec 13, 2025 | $0.0000964 | 0.00% |
| Dec 12, 2025 | $0.0000964 | +0.10% |
| Dec 11, 2025 | $0.0000963 | +0.31% |
| Dec 10, 2025 | $0.000096 | -0.10% |
| Dec 9, 2025 | $0.0000961 | +0.10% |
| Dec 8, 2025 | $0.000096 | 0.00% |
| Dec 7, 2025 | $0.000096 | 0.00% |
| Dec 6, 2025 | $0.000096 | 0.00% |
| Dec 5, 2025 | $0.000096 | 0.00% |
| Dec 4, 2025 | $0.000096 | 0.00% |
| Dec 3, 2025 | $0.000096 | 0.00% |
| Dec 2, 2025 | $0.000096 | 0.00% |
| Dec 1, 2025 | $0.000096 | 0.00% |
| Nov 30, 2025 | $0.000096 | 0.00% |
| Nov 29, 2025 | $0.000096 | 0.00% |
| Nov 28, 2025 | $0.000096 | +0.10% |
| Nov 27, 2025 | $0.0000959 | +0.52% |
| Nov 26, 2025 | $0.0000954 | +4.84% |
| Nov 25, 2025 | $0.000091 | -0.66% |
| Nov 24, 2025 | $0.0000916 | -0.22% |
| Nov 23, 2025 | $0.0000918 | -4.67% |
| Nov 22, 2025 | $0.0000963 | +1.16% |
| Nov 21, 2025 | $0.0000952 | -0.73% |
| Nov 20, 2025 | $0.0000959 | -0.10% |
| Nov 19, 2025 | $0.000096 | 0.00% |
| Nov 18, 2025 | $0.000096 | 0.00% |
| Nov 17, 2025 | $0.000096 | 0.00% |
| Nov 16, 2025 | $0.000096 | 0.00% |
| Nov 15, 2025 | $0.000096 | 0.00% |
| Nov 14, 2025 | $0.000096 | 0.00% |
| Nov 13, 2025 | $0.000096 | 0.00% |
| Nov 12, 2025 | $0.000096 | 0.00% |
| Nov 11, 2025 | $0.000096 | 0.00% |
| Nov 10, 2025 | $0.000096 | 0.00% |
| Nov 9, 2025 | $0.000096 | 0.00% |
| Nov 8, 2025 | $0.000096 | +0.10% |
| Nov 7, 2025 | $0.0000959 | +0.42% |
| Nov 6, 2025 | $0.0000955 | -0.42% |
| Nov 5, 2025 | $0.0000959 | -0.52% |
| Nov 4, 2025 | $0.0000964 | -0.10% |
| Nov 3, 2025 | $0.0000965 | +0.52% |
| Nov 2, 2025 | $0.000096 | 0.00% |
| Nov 1, 2025 | $0.000096 | 0.00% |
| Oct 31, 2025 | $0.000096 | 0.00% |
| Oct 30, 2025 | $0.000096 | 0.00% |
| Oct 29, 2025 | $0.000096 | 0.00% |
| Oct 28, 2025 | $0.000096 | 0.00% |
| Oct 27, 2025 | $0.000096 | 0.00% |
| Oct 26, 2025 | $0.000096 | 0.00% |
| Oct 25, 2025 | $0.000096 | 0.00% |
| Oct 24, 2025 | $0.000096 | 0.00% |
| Oct 23, 2025 | $0.000096 | 0.00% |
| Oct 22, 2025 | $0.000096 | 0.00% |
| Oct 21, 2025 | $0.000096 | 0.00% |
| Oct 20, 2025 | $0.000096 | 0.00% |
| Oct 19, 2025 | $0.000096 | 0.00% |
| Oct 18, 2025 | $0.000096 | 0.00% |