BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.000224 | +1.82% |
| Apr 19, 2025 | $0.00022 | 0.00% |
| Apr 18, 2025 | $0.00022 | +2.80% |
| Apr 17, 2025 | $0.000214 | +9.74% |
| Apr 16, 2025 | $0.000195 | -11.76% |
| Apr 15, 2025 | $0.000221 | -7.53% |
| Apr 14, 2025 | $0.000239 | +1.27% |
| Apr 13, 2025 | $0.000236 | -1.26% |
| Apr 12, 2025 | $0.000239 | -2.05% |
| Apr 11, 2025 | $0.000244 | -0.81% |
| Apr 10, 2025 | $0.000246 | -2.38% |
| Apr 9, 2025 | $0.000252 | +2.44% |
| Apr 8, 2025 | $0.000246 | -6.11% |
| Apr 7, 2025 | $0.000262 | -0.38% |
| Apr 6, 2025 | $0.000263 | -2.95% |
| Apr 5, 2025 | $0.000271 | -0.73% |
| Apr 4, 2025 | $0.000273 | +0.74% |
| Apr 3, 2025 | $0.000271 | -5.57% |
| Apr 2, 2025 | $0.000287 | +1.06% |
| Apr 1, 2025 | $0.000284 | -0.70% |
| Mar 31, 2025 | $0.000286 | +4.38% |
| Mar 30, 2025 | $0.000274 | -2.84% |
| Mar 29, 2025 | $0.000282 | -1.05% |
| Mar 28, 2025 | $0.000285 | -1.72% |
| Mar 27, 2025 | $0.00029 | -1.02% |
| Mar 26, 2025 | $0.000293 | +2.81% |
| Mar 25, 2025 | $0.000285 | -3.72% |
| Mar 24, 2025 | $0.000296 | -3.58% |
| Mar 23, 2025 | $0.000307 | +8.10% |
| Mar 22, 2025 | $0.000284 | +9.23% |
| Mar 21, 2025 | $0.00026 | +15.04% |
| Mar 20, 2025 | $0.000226 | -8.87% |
| Mar 19, 2025 | $0.000248 | +0.40% |
| Mar 18, 2025 | $0.000247 | -1.20% |
| Mar 17, 2025 | $0.00025 | -4.21% |
| Mar 16, 2025 | $0.000261 | -1.88% |
| Mar 15, 2025 | $0.000266 | +4.72% |
| Mar 14, 2025 | $0.000254 | +0.79% |
| Mar 13, 2025 | $0.000252 | +1.20% |
| Mar 12, 2025 | $0.000249 | -0.40% |
| Mar 11, 2025 | $0.00025 | 0.00% |
| Mar 10, 2025 | $0.00025 | +4.17% |
| Mar 9, 2025 | $0.00024 | -3.23% |
| Mar 8, 2025 | $0.000248 | -1.59% |
| Mar 7, 2025 | $0.000252 | +1.61% |
| Mar 6, 2025 | $0.000248 | -5.70% |
| Mar 5, 2025 | $0.000263 | -5.05% |
| Mar 4, 2025 | $0.000277 | +4.92% |
| Mar 3, 2025 | $0.000264 | -0.75% |
| Mar 2, 2025 | $0.000266 | -1.12% |
| Mar 1, 2025 | $0.000269 | +13.98% |
| Feb 28, 2025 | $0.000236 | -2.48% |
| Feb 27, 2025 | $0.000242 | +4.76% |
| Feb 26, 2025 | $0.000231 | -1.28% |
| Feb 25, 2025 | $0.000234 | -3.70% |
| Feb 24, 2025 | $0.000243 | -20.59% |
| Feb 23, 2025 | $0.000306 | -4.08% |
| Feb 22, 2025 | $0.000319 | +35.17% |
| Feb 21, 2025 | $0.000236 | +2.16% |
| Feb 20, 2025 | $0.000231 | +0.87% |
| Feb 19, 2025 | $0.000229 | +7.51% |
| Feb 18, 2025 | $0.000213 | +3.90% |
| Feb 17, 2025 | $0.000205 | -2.84% |
| Feb 16, 2025 | $0.000211 | -8.26% |
| Feb 15, 2025 | $0.00023 | -5.35% |
| Feb 14, 2025 | $0.000243 | +2.53% |
| Feb 13, 2025 | $0.000237 | -0.84% |
| Feb 12, 2025 | $0.000239 | +0.42% |
| Feb 11, 2025 | $0.000238 | +0.42% |
| Feb 10, 2025 | $0.000237 | +3.95% |
| Feb 9, 2025 | $0.000228 | -2.15% |
| Feb 8, 2025 | $0.000233 | +2.64% |
| Feb 7, 2025 | $0.000227 | +1.34% |
| Feb 6, 2025 | $0.000224 | -2.61% |
| Feb 5, 2025 | $0.00023 | -1.29% |
| Feb 4, 2025 | $0.000233 | 0.00% |
| Feb 3, 2025 | $0.000233 | -6.80% |
| Feb 2, 2025 | $0.00025 | -3.47% |
| Feb 1, 2025 | $0.000259 | -3.36% |
| Jan 31, 2025 | $0.000268 | 0.00% |
| Jan 30, 2025 | $0.000268 | -1.47% |
| Jan 29, 2025 | $0.000272 | -1.09% |
| Jan 28, 2025 | $0.000275 | +5.36% |
| Jan 27, 2025 | $0.000261 | -11.22% |
| Jan 26, 2025 | $0.000294 | +5.76% |
| Jan 25, 2025 | $0.000278 | +12.55% |
| Jan 24, 2025 | $0.000247 | -5.00% |
| Jan 23, 2025 | $0.00026 | -0.38% |
| Jan 22, 2025 | $0.000261 | -5.78% |
| Jan 21, 2025 | $0.000277 | +18.88% |