BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.000173 | -5.46% |
| Oct 21, 2024 | $0.000183 | -3.68% |
| Oct 20, 2024 | $0.00019 | -2.56% |
| Oct 19, 2024 | $0.000195 | +0.52% |
| Oct 18, 2024 | $0.000194 | -2.51% |
| Oct 17, 2024 | $0.000199 | +3.65% |
| Oct 16, 2024 | $0.000192 | -0.52% |
| Oct 15, 2024 | $0.000193 | +1.05% |
| Oct 14, 2024 | $0.000191 | -3.54% |
| Oct 13, 2024 | $0.000198 | -0.50% |
| Oct 12, 2024 | $0.000199 | -0.50% |
| Oct 11, 2024 | $0.0002 | +3.63% |
| Oct 10, 2024 | $0.000193 | -5.39% |
| Oct 9, 2024 | $0.000204 | -2.86% |
| Oct 8, 2024 | $0.00021 | +6.60% |
| Oct 7, 2024 | $0.000197 | -2.48% |
| Oct 6, 2024 | $0.000202 | -1.46% |
| Oct 5, 2024 | $0.000205 | -0.49% |
| Oct 4, 2024 | $0.000206 | +0.98% |
| Oct 3, 2024 | $0.000204 | +4.08% |
| Oct 2, 2024 | $0.000196 | 0.00% |
| Oct 1, 2024 | $0.000196 | -0.51% |
| Sep 30, 2024 | $0.000197 | -1.50% |
| Sep 29, 2024 | $0.0002 | -2.91% |
| Sep 28, 2024 | $0.000206 | +1.48% |
| Sep 27, 2024 | $0.000203 | +1.50% |
| Sep 26, 2024 | $0.0002 | +1.01% |
| Sep 25, 2024 | $0.000198 | +1.02% |
| Sep 24, 2024 | $0.000196 | -2.49% |
| Sep 23, 2024 | $0.000201 | -1.95% |
| Sep 22, 2024 | $0.000205 | +3.02% |
| Sep 21, 2024 | $0.000199 | 0.00% |
| Sep 20, 2024 | $0.000199 | -3.86% |
| Sep 19, 2024 | $0.000207 | +1.47% |
| Sep 18, 2024 | $0.000204 | +6.25% |
| Sep 17, 2024 | $0.000192 | -3.03% |
| Sep 16, 2024 | $0.000198 | +2.06% |
| Sep 15, 2024 | $0.000194 | -3.00% |
| Sep 14, 2024 | $0.0002 | -0.50% |
| Sep 13, 2024 | $0.000201 | +1.52% |
| Sep 12, 2024 | $0.000198 | -1.98% |
| Sep 11, 2024 | $0.000202 | -0.49% |
| Sep 10, 2024 | $0.000203 | +0.50% |
| Sep 9, 2024 | $0.000202 | -2.88% |
| Sep 8, 2024 | $0.000208 | -0.95% |
| Sep 7, 2024 | $0.00021 | +0.96% |
| Sep 6, 2024 | $0.000208 | +2.46% |
| Sep 5, 2024 | $0.000203 | +2.01% |
| Sep 4, 2024 | $0.000199 | -3.40% |
| Sep 3, 2024 | $0.000206 | -0.48% |
| Sep 2, 2024 | $0.000207 | +1.97% |
| Sep 1, 2024 | $0.000203 | -2.40% |
| Aug 31, 2024 | $0.000208 | -4.59% |
| Aug 30, 2024 | $0.000218 | +7.39% |
| Aug 29, 2024 | $0.000203 | 0.00% |
| Aug 28, 2024 | $0.000203 | +2.53% |
| Aug 27, 2024 | $0.000198 | -1.49% |
| Aug 26, 2024 | $0.000201 | -5.19% |
| Aug 25, 2024 | $0.000212 | -4.07% |
| Aug 24, 2024 | $0.000221 | -1.78% |
| Aug 23, 2024 | $0.000225 | +4.17% |
| Aug 22, 2024 | $0.000216 | -3.57% |
| Aug 21, 2024 | $0.000224 | +0.90% |
| Aug 20, 2024 | $0.000222 | +3.74% |
| Aug 19, 2024 | $0.000214 | -6.55% |
| Aug 18, 2024 | $0.000229 | +3.15% |
| Aug 17, 2024 | $0.000222 | +0.45% |
| Aug 16, 2024 | $0.000221 | +8.33% |
| Aug 15, 2024 | $0.000204 | -0.49% |
| Aug 14, 2024 | $0.000205 | -1.44% |
| Aug 13, 2024 | $0.000208 | +1.96% |
| Aug 12, 2024 | $0.000204 | -5.12% |
| Aug 11, 2024 | $0.000215 | 0.00% |
| Aug 10, 2024 | $0.000215 | 0.00% |
| Aug 9, 2024 | $0.000215 | -2.27% |
| Aug 8, 2024 | $0.00022 | 0.00% |
| Aug 7, 2024 | $0.00022 | -1.79% |
| Aug 6, 2024 | $0.000224 | +9.80% |
| Aug 5, 2024 | $0.000204 | +0.99% |
| Aug 4, 2024 | $0.000202 | -9.42% |
| Aug 3, 2024 | $0.000223 | -0.45% |
| Aug 2, 2024 | $0.000224 | +0.45% |
| Aug 1, 2024 | $0.000223 | -0.45% |
| Jul 31, 2024 | $0.000224 | -3.03% |
| Jul 30, 2024 | $0.000231 | -0.86% |
| Jul 29, 2024 | $0.000233 | -2.51% |
| Jul 28, 2024 | $0.000239 | 0.00% |
| Jul 27, 2024 | $0.000239 | -4.02% |
| Jul 26, 2024 | $0.000249 | +5.51% |
| Jul 25, 2024 | $0.000236 | +3.06% |