BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.000099 | 0.00% |
| Jul 18, 2025 | $0.000099 | +4.21% |
| Jul 17, 2025 | $0.000095 | -1.04% |
| Jul 16, 2025 | $0.000096 | -3.03% |
| Jul 15, 2025 | $0.000099 | +2.06% |
| Jul 14, 2025 | $0.000097 | -3.96% |
| Jul 13, 2025 | $0.000101 | +1.00% |
| Jul 12, 2025 | $0.0001 | +4.17% |
| Jul 11, 2025 | $0.000096 | -1.03% |
| Jul 10, 2025 | $0.000097 | -14.91% |
| Jul 9, 2025 | $0.000114 | +8.57% |
| Jul 8, 2025 | $0.000105 | +2.94% |
| Jul 7, 2025 | $0.000102 | -10.53% |
| Jul 6, 2025 | $0.000114 | -8.06% |
| Jul 5, 2025 | $0.000124 | -10.79% |
| Jul 4, 2025 | $0.000139 | +2.96% |
| Jul 3, 2025 | $0.000135 | +6.30% |
| Jul 2, 2025 | $0.000127 | -17.53% |
| Jul 1, 2025 | $0.000154 | +0.65% |
| Jun 30, 2025 | $0.000153 | -1.29% |
| Jun 29, 2025 | $0.000155 | 0.00% |
| Jun 28, 2025 | $0.000155 | -3.73% |
| Jun 27, 2025 | $0.000161 | 0.00% |
| Jun 26, 2025 | $0.000161 | +0.62% |
| Jun 25, 2025 | $0.00016 | -1.23% |
| Jun 24, 2025 | $0.000162 | -1.22% |
| Jun 23, 2025 | $0.000164 | +3.80% |
| Jun 22, 2025 | $0.000158 | +1.94% |
| Jun 21, 2025 | $0.000155 | +2.65% |
| Jun 20, 2025 | $0.000151 | -5.03% |
| Jun 19, 2025 | $0.000159 | +1.92% |
| Jun 18, 2025 | $0.000156 | +0.65% |
| Jun 17, 2025 | $0.000155 | -0.64% |
| Jun 16, 2025 | $0.000156 | -1.27% |
| Jun 15, 2025 | $0.000158 | -1.25% |
| Jun 14, 2025 | $0.00016 | +2.56% |
| Jun 13, 2025 | $0.000156 | +3.31% |
| Jun 12, 2025 | $0.000151 | -2.58% |
| Jun 11, 2025 | $0.000155 | -1.90% |
| Jun 10, 2025 | $0.000158 | -3.66% |
| Jun 9, 2025 | $0.000164 | +1.86% |
| Jun 8, 2025 | $0.000161 | -1.23% |
| Jun 7, 2025 | $0.000163 | +4.49% |
| Jun 6, 2025 | $0.000156 | -2.50% |
| Jun 5, 2025 | $0.00016 | +1.91% |
| Jun 4, 2025 | $0.000157 | -1.26% |
| Jun 3, 2025 | $0.000159 | -4.22% |
| Jun 2, 2025 | $0.000166 | +1.22% |
| Jun 1, 2025 | $0.000164 | +3.80% |
| May 31, 2025 | $0.000158 | +0.64% |
| May 30, 2025 | $0.000157 | +0.64% |
| May 29, 2025 | $0.000156 | -3.11% |
| May 28, 2025 | $0.000161 | -2.42% |
| May 27, 2025 | $0.000165 | -1.79% |
| May 26, 2025 | $0.000168 | -4.55% |
| May 25, 2025 | $0.000176 | +7.32% |
| May 24, 2025 | $0.000164 | -0.61% |
| May 23, 2025 | $0.000165 | -1.20% |
| May 22, 2025 | $0.000167 | -2.34% |
| May 21, 2025 | $0.000171 | -1.16% |
| May 20, 2025 | $0.000173 | +2.98% |
| May 19, 2025 | $0.000168 | +4.35% |
| May 18, 2025 | $0.000161 | -2.42% |
| May 17, 2025 | $0.000165 | +2.48% |
| May 16, 2025 | $0.000161 | -6.40% |
| May 15, 2025 | $0.000172 | -2.82% |
| May 14, 2025 | $0.000177 | +5.36% |
| May 13, 2025 | $0.000168 | -6.15% |
| May 12, 2025 | $0.000179 | -3.24% |
| May 11, 2025 | $0.000185 | +1.09% |
| May 10, 2025 | $0.000183 | -4.69% |
| May 9, 2025 | $0.000192 | +0.52% |
| May 8, 2025 | $0.000191 | +4.37% |
| May 7, 2025 | $0.000183 | -2.66% |
| May 6, 2025 | $0.000188 | +6.82% |
| May 5, 2025 | $0.000176 | -3.83% |
| May 4, 2025 | $0.000183 | +3.39% |
| May 3, 2025 | $0.000177 | -5.85% |
| May 2, 2025 | $0.000188 | +7.43% |
| May 1, 2025 | $0.000175 | -2.78% |
| Apr 30, 2025 | $0.00018 | +2.27% |
| Apr 29, 2025 | $0.000176 | -5.38% |
| Apr 28, 2025 | $0.000186 | 0.00% |
| Apr 27, 2025 | $0.000186 | -8.37% |
| Apr 26, 2025 | $0.000203 | +1.00% |
| Apr 25, 2025 | $0.000201 | +2.55% |
| Apr 24, 2025 | $0.000196 | -7.55% |
| Apr 23, 2025 | $0.000212 | -1.40% |
| Apr 22, 2025 | $0.000215 | -2.71% |
| Apr 21, 2025 | $0.000221 | -1.34% |