BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0000697 | 0.00% |
| Apr 14, 2026 | $0.0000697 | 0.00% |
| Apr 13, 2026 | $0.0000697 | 0.00% |
| Apr 12, 2026 | $0.0000697 | 0.00% |
| Apr 11, 2026 | $0.0000697 | 0.00% |
| Apr 10, 2026 | $0.0000697 | 0.00% |
| Apr 9, 2026 | $0.0000697 | 0.00% |
| Apr 8, 2026 | $0.0000697 | 0.00% |
| Apr 7, 2026 | $0.0000697 | 0.00% |
| Apr 6, 2026 | $0.0000697 | 0.00% |
| Apr 5, 2026 | $0.0000697 | 0.00% |
| Apr 4, 2026 | $0.0000697 | 0.00% |
| Apr 3, 2026 | $0.0000697 | 0.00% |
| Apr 2, 2026 | $0.0000697 | 0.00% |
| Apr 1, 2026 | $0.0000697 | 0.00% |
| Mar 31, 2026 | $0.0000697 | 0.00% |
| Mar 30, 2026 | $0.0000697 | 0.00% |
| Mar 29, 2026 | $0.0000697 | 0.00% |
| Mar 28, 2026 | $0.0000697 | 0.00% |
| Mar 27, 2026 | $0.0000697 | 0.00% |
| Mar 26, 2026 | $0.0000697 | 0.00% |
| Mar 25, 2026 | $0.0000697 | 0.00% |
| Mar 24, 2026 | $0.0000697 | 0.00% |
| Mar 23, 2026 | $0.0000697 | 0.00% |
| Mar 22, 2026 | $0.0000697 | 0.00% |
| Mar 21, 2026 | $0.0000697 | 0.00% |
| Mar 20, 2026 | $0.0000697 | 0.00% |
| Mar 19, 2026 | $0.0000697 | 0.00% |
| Mar 18, 2026 | $0.0000697 | -0.29% |
| Mar 17, 2026 | $0.0000699 | 0.00% |
| Mar 16, 2026 | $0.0000699 | 0.00% |
| Mar 15, 2026 | $0.0000699 | 0.00% |
| Mar 14, 2026 | $0.0000699 | 0.00% |
| Mar 13, 2026 | $0.0000699 | 0.00% |
| Mar 12, 2026 | $0.0000699 | 0.00% |
| Mar 11, 2026 | $0.0000699 | 0.00% |
| Mar 10, 2026 | $0.0000699 | -0.14% |
| Mar 9, 2026 | $0.00007 | 0.00% |
| Mar 8, 2026 | $0.00007 | 0.00% |
| Mar 7, 2026 | $0.00007 | 0.00% |
| Mar 6, 2026 | $0.00007 | -13.69% |
| Mar 5, 2026 | $0.0000811 | -6.24% |
| Mar 4, 2026 | $0.0000865 | -5.98% |
| Mar 3, 2026 | $0.000092 | -3.06% |
| Mar 2, 2026 | $0.0000949 | +6.03% |
| Mar 1, 2026 | $0.0000895 | 0.00% |
| Feb 28, 2026 | $0.0000895 | 0.00% |
| Feb 27, 2026 | $0.0000895 | -6.67% |
| Feb 26, 2026 | $0.0000959 | 0.00% |
| Feb 25, 2026 | $0.0000959 | 0.00% |
| Feb 24, 2026 | $0.0000959 | -0.10% |
| Feb 23, 2026 | $0.000096 | +7.99% |
| Feb 22, 2026 | $0.0000889 | -7.40% |
| Feb 21, 2026 | $0.000096 | 0.00% |
| Feb 20, 2026 | $0.000096 | 0.00% |
| Feb 19, 2026 | $0.000096 | 0.00% |
| Feb 18, 2026 | $0.000096 | 0.00% |
| Feb 17, 2026 | $0.000096 | -0.21% |
| Feb 16, 2026 | $0.0000962 | +0.21% |
| Feb 15, 2026 | $0.000096 | 0.00% |
| Feb 14, 2026 | $0.000096 | 0.00% |
| Feb 13, 2026 | $0.000096 | 0.00% |
| Feb 12, 2026 | $0.000096 | 0.00% |
| Feb 11, 2026 | $0.000096 | 0.00% |
| Feb 10, 2026 | $0.000096 | 0.00% |
| Feb 9, 2026 | $0.000096 | +9.34% |
| Feb 8, 2026 | $0.0000878 | -5.59% |
| Feb 7, 2026 | $0.000093 | +1.86% |
| Feb 6, 2026 | $0.0000913 | +4.10% |
| Feb 5, 2026 | $0.0000877 | -7.59% |
| Feb 4, 2026 | $0.0000949 | +2.15% |
| Feb 3, 2026 | $0.0000929 | -3.23% |
| Feb 2, 2026 | $0.000096 | 0.00% |
| Feb 1, 2026 | $0.000096 | 0.00% |
| Jan 31, 2026 | $0.000096 | 0.00% |
| Jan 30, 2026 | $0.000096 | 0.00% |
| Jan 29, 2026 | $0.000096 | 0.00% |
| Jan 28, 2026 | $0.000096 | 0.00% |
| Jan 27, 2026 | $0.000096 | -0.41% |
| Jan 26, 2026 | $0.0000964 | +0.42% |
| Jan 25, 2026 | $0.000096 | -0.41% |
| Jan 24, 2026 | $0.0000964 | +0.63% |
| Jan 23, 2026 | $0.0000958 | -0.21% |
| Jan 22, 2026 | $0.000096 | -0.31% |
| Jan 21, 2026 | $0.0000963 | -0.10% |
| Jan 20, 2026 | $0.0000964 | 0.00% |
| Jan 19, 2026 | $0.0000964 | +0.42% |
| Jan 18, 2026 | $0.000096 | -0.41% |
| Jan 17, 2026 | $0.0000964 | +0.42% |
| Jan 16, 2026 | $0.000096 | 0.00% |