BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.000229 | +2.23% |
| Jul 23, 2024 | $0.000224 | 0.00% |
| Jul 22, 2024 | $0.000224 | -5.08% |
| Jul 21, 2024 | $0.000236 | -1.26% |
| Jul 20, 2024 | $0.000239 | +0.42% |
| Jul 19, 2024 | $0.000238 | -2.06% |
| Jul 18, 2024 | $0.000243 | +1.25% |
| Jul 17, 2024 | $0.00024 | +2.13% |
| Jul 16, 2024 | $0.000235 | -0.84% |
| Jul 15, 2024 | $0.000237 | +4.41% |
| Jul 14, 2024 | $0.000227 | +2.25% |
| Jul 13, 2024 | $0.000222 | -3.90% |
| Jul 12, 2024 | $0.000231 | +5.48% |
| Jul 11, 2024 | $0.000219 | 0.00% |
| Jul 10, 2024 | $0.000219 | -6.01% |
| Jul 9, 2024 | $0.000233 | +4.02% |
| Jul 8, 2024 | $0.000224 | -1.75% |
| Jul 7, 2024 | $0.000228 | +6.05% |
| Jul 6, 2024 | $0.000215 | -6.93% |
| Jul 5, 2024 | $0.000231 | +5.48% |
| Jul 4, 2024 | $0.000219 | -11.34% |
| Jul 3, 2024 | $0.000247 | -1.98% |
| Jul 2, 2024 | $0.000252 | -0.40% |
| Jul 1, 2024 | $0.000253 | +0.40% |
| Jun 30, 2024 | $0.000252 | -4.18% |
| Jun 29, 2024 | $0.000263 | 0.00% |
| Jun 28, 2024 | $0.000263 | +0.77% |
| Jun 27, 2024 | $0.000261 | +4.82% |
| Jun 26, 2024 | $0.000249 | -4.60% |
| Jun 25, 2024 | $0.000261 | -0.38% |
| Jun 24, 2024 | $0.000262 | +6.94% |
| Jun 23, 2024 | $0.000245 | -4.67% |
| Jun 22, 2024 | $0.000257 | -4.46% |
| Jun 21, 2024 | $0.000269 | +0.37% |
| Jun 20, 2024 | $0.000268 | -5.63% |
| Jun 19, 2024 | $0.000284 | +1.79% |
| Jun 18, 2024 | $0.000279 | +2.95% |
| Jun 17, 2024 | $0.000271 | +10.61% |
| Jun 16, 2024 | $0.000245 | -5.04% |
| Jun 15, 2024 | $0.000258 | +2.38% |
| Jun 14, 2024 | $0.000252 | -4.18% |
| Jun 13, 2024 | $0.000263 | -4.71% |
| Jun 12, 2024 | $0.000276 | -6.76% |
| Jun 11, 2024 | $0.000296 | -5.13% |
| Jun 10, 2024 | $0.000312 | +4.00% |
| Jun 9, 2024 | $0.0003 | -0.33% |
| Jun 8, 2024 | $0.000301 | +0.67% |
| Jun 7, 2024 | $0.000299 | +0.34% |
| Jun 6, 2024 | $0.000298 | -3.87% |
| Jun 5, 2024 | $0.00031 | +2.99% |
| Jun 4, 2024 | $0.000301 | 0.00% |
| Jun 3, 2024 | $0.000301 | +2.38% |
| Jun 2, 2024 | $0.000294 | -1.34% |
| Jun 1, 2024 | $0.000298 | +4.20% |
| May 31, 2024 | $0.000286 | -3.38% |
| May 30, 2024 | $0.000296 | -12.68% |
| May 29, 2024 | $0.000339 | +30.38% |
| May 28, 2024 | $0.00026 | +1.17% |
| May 27, 2024 | $0.000257 | +8.90% |
| May 26, 2024 | $0.000236 | +9.77% |
| May 25, 2024 | $0.000215 | -4.44% |
| May 24, 2024 | $0.000225 | +0.90% |
| May 23, 2024 | $0.000223 | +9.31% |
| May 22, 2024 | $0.000204 | -5.12% |
| May 21, 2024 | $0.000215 | -4.02% |
| May 20, 2024 | $0.000224 | -5.08% |
| May 19, 2024 | $0.000236 | +3.96% |
| May 18, 2024 | $0.000227 | +1.79% |
| May 17, 2024 | $0.000223 | -0.89% |
| May 16, 2024 | $0.000225 | +3.69% |
| May 15, 2024 | $0.000217 | +0.46% |
| May 14, 2024 | $0.000216 | +0.47% |
| May 13, 2024 | $0.000215 | +1.42% |
| May 12, 2024 | $0.000212 | 0.00% |
| May 11, 2024 | $0.000212 | -1.40% |
| May 10, 2024 | $0.000215 | +1.90% |
| May 9, 2024 | $0.000211 | +0.48% |
| May 8, 2024 | $0.00021 | +3.45% |
| May 7, 2024 | $0.000203 | 0.00% |
| May 6, 2024 | $0.000203 | -4.69% |
| May 5, 2024 | $0.000213 | +1.91% |
| May 4, 2024 | $0.000209 | -5.86% |
| May 3, 2024 | $0.000222 | -2.20% |
| May 2, 2024 | $0.000227 | +4.61% |
| May 1, 2024 | $0.000217 | -1.36% |
| Apr 30, 2024 | $0.00022 | +0.46% |
| Apr 29, 2024 | $0.000219 | -7.59% |
| Apr 28, 2024 | $0.000237 | +0.85% |
| Apr 27, 2024 | $0.000235 | +1.73% |
| Apr 26, 2024 | $0.000231 | -0.86% |