BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000213 | +2.90% |
| Oct 27, 2023 | $0.000207 | -5.91% |
| Oct 26, 2023 | $0.00022 | +5.77% |
| Oct 25, 2023 | $0.000208 | -2.80% |
| Oct 24, 2023 | $0.000214 | +0.94% |
| Oct 23, 2023 | $0.000212 | -1.85% |
| Oct 22, 2023 | $0.000216 | +6.93% |
| Oct 21, 2023 | $0.000202 | -2.42% |
| Oct 20, 2023 | $0.000207 | -1.43% |
| Oct 19, 2023 | $0.00021 | -3.23% |
| Oct 18, 2023 | $0.000217 | +5.85% |
| Oct 17, 2023 | $0.000205 | +1.49% |
| Oct 16, 2023 | $0.000202 | -0.49% |
| Oct 15, 2023 | $0.000203 | +1.00% |
| Oct 14, 2023 | $0.000201 | 0.00% |
| Oct 13, 2023 | $0.000201 | -0.99% |
| Oct 12, 2023 | $0.000203 | +1.50% |
| Oct 11, 2023 | $0.0002 | -4.76% |
| Oct 10, 2023 | $0.00021 | -0.47% |
| Oct 9, 2023 | $0.000211 | -1.86% |
| Oct 8, 2023 | $0.000215 | -1.38% |
| Oct 7, 2023 | $0.000218 | -2.68% |
| Oct 6, 2023 | $0.000224 | +4.19% |
| Oct 5, 2023 | $0.000215 | -2.71% |
| Oct 4, 2023 | $0.000221 | +0.45% |
| Oct 3, 2023 | $0.00022 | +3.29% |
| Oct 2, 2023 | $0.000213 | -2.74% |
| Oct 1, 2023 | $0.000219 | -1.35% |
| Sep 30, 2023 | $0.000222 | +1.37% |
| Sep 29, 2023 | $0.000219 | -1.79% |
| Sep 28, 2023 | $0.000223 | -3.46% |
| Sep 27, 2023 | $0.000231 | +1.76% |
| Sep 26, 2023 | $0.000227 | -2.99% |
| Sep 25, 2023 | $0.000234 | +3.54% |
| Sep 24, 2023 | $0.000226 | +0.89% |
| Sep 23, 2023 | $0.000224 | -3.03% |
| Sep 22, 2023 | $0.000231 | -1.70% |
| Sep 21, 2023 | $0.000235 | +1.29% |
| Sep 20, 2023 | $0.000232 | -5.31% |
| Sep 19, 2023 | $0.000245 | +1.24% |
| Sep 18, 2023 | $0.000242 | -2.02% |
| Sep 17, 2023 | $0.000247 | 0.00% |
| Sep 16, 2023 | $0.000247 | +4.22% |
| Sep 15, 2023 | $0.000237 | +6.28% |
| Sep 14, 2023 | $0.000223 | -4.29% |
| Sep 13, 2023 | $0.000233 | -10.73% |
| Sep 12, 2023 | $0.000261 | +12.99% |
| Sep 11, 2023 | $0.000231 | +5.96% |
| Sep 10, 2023 | $0.000218 | -4.39% |
| Sep 9, 2023 | $0.000228 | +0.44% |
| Sep 8, 2023 | $0.000227 | +0.89% |
| Sep 7, 2023 | $0.000225 | +5.14% |
| Sep 6, 2023 | $0.000214 | +1.42% |
| Sep 5, 2023 | $0.000211 | -4.52% |
| Sep 4, 2023 | $0.000221 | -0.90% |
| Sep 3, 2023 | $0.000223 | -3.04% |
| Sep 2, 2023 | $0.00023 | +0.44% |
| Sep 1, 2023 | $0.000229 | +3.62% |
| Aug 31, 2023 | $0.000221 | -3.07% |
| Aug 30, 2023 | $0.000228 | -0.44% |
| Aug 29, 2023 | $0.000229 | -4.18% |
| Aug 28, 2023 | $0.000239 | +3.02% |
| Aug 27, 2023 | $0.000232 | +2.20% |
| Aug 26, 2023 | $0.000227 | -5.02% |
| Aug 25, 2023 | $0.000239 | -2.05% |
| Aug 24, 2023 | $0.000244 | -2.79% |
| Aug 23, 2023 | $0.000251 | -3.83% |
| Aug 22, 2023 | $0.000261 | +12.50% |
| Aug 21, 2023 | $0.000232 | -5.69% |
| Aug 20, 2023 | $0.000246 | +8.37% |
| Aug 19, 2023 | $0.000227 | +3.18% |
| Aug 18, 2023 | $0.00022 | -5.17% |
| Aug 17, 2023 | $0.000232 | +0.43% |
| Aug 16, 2023 | $0.000231 | -5.71% |
| Aug 15, 2023 | $0.000245 | -6.84% |
| Aug 14, 2023 | $0.000263 | -4.36% |
| Aug 13, 2023 | $0.000275 | 0.00% |
| Aug 12, 2023 | $0.000275 | -2.48% |
| Aug 11, 2023 | $0.000282 | -3.09% |
| Aug 10, 2023 | $0.000291 | +0.34% |
| Aug 9, 2023 | $0.00029 | -2.36% |
| Aug 8, 2023 | $0.000297 | +1.02% |
| Aug 7, 2023 | $0.000294 | -5.16% |
| Aug 6, 2023 | $0.00031 | +1.97% |
| Aug 5, 2023 | $0.000304 | -1.62% |
| Aug 4, 2023 | $0.000309 | +1.64% |
| Aug 3, 2023 | $0.000304 | +1.00% |
| Aug 2, 2023 | $0.000301 | +1.35% |
| Aug 1, 2023 | $0.000297 | -1.33% |
| Jul 31, 2023 | $0.000301 | -1.95% |