BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.000359 | -0.28% |
| Apr 30, 2023 | $0.00036 | -1.64% |
| Apr 29, 2023 | $0.000366 | -2.14% |
| Apr 28, 2023 | $0.000374 | +1.91% |
| Apr 27, 2023 | $0.000367 | -3.42% |
| Apr 26, 2023 | $0.00038 | -2.56% |
| Apr 25, 2023 | $0.00039 | -1.52% |
| Apr 24, 2023 | $0.000396 | +1.28% |
| Apr 23, 2023 | $0.000391 | -4.17% |
| Apr 22, 2023 | $0.000408 | +0.74% |
| Apr 21, 2023 | $0.000405 | +3.32% |
| Apr 20, 2023 | $0.000392 | +1.82% |
| Apr 19, 2023 | $0.000385 | -5.87% |
| Apr 18, 2023 | $0.000409 | -3.31% |
| Apr 17, 2023 | $0.000423 | +0.24% |
| Apr 16, 2023 | $0.000422 | -1.63% |
| Apr 15, 2023 | $0.000429 | +0.23% |
| Apr 14, 2023 | $0.000428 | +0.23% |
| Apr 13, 2023 | $0.000427 | +3.64% |
| Apr 12, 2023 | $0.000412 | +0.73% |
| Apr 11, 2023 | $0.000409 | -3.54% |
| Apr 10, 2023 | $0.000424 | +4.43% |
| Apr 9, 2023 | $0.000406 | -3.79% |
| Apr 8, 2023 | $0.000422 | -16.10% |
| Apr 7, 2023 | $0.000503 | -4.73% |
| Apr 6, 2023 | $0.000528 | -9.28% |
| Apr 5, 2023 | $0.000582 | -2.51% |
| Apr 4, 2023 | $0.000597 | -7.44% |
| Apr 3, 2023 | $0.000645 | +3.86% |
| Apr 2, 2023 | $0.000621 | +23.46% |
| Apr 1, 2023 | $0.000503 | +6.12% |
| Mar 31, 2023 | $0.000474 | -0.21% |
| Mar 30, 2023 | $0.000475 | -10.04% |
| Mar 29, 2023 | $0.000528 | -0.38% |
| Mar 28, 2023 | $0.00053 | +0.95% |
| Mar 27, 2023 | $0.000525 | +4.37% |
| Mar 26, 2023 | $0.000503 | +12.53% |
| Mar 25, 2023 | $0.000447 | +8.23% |
| Mar 24, 2023 | $0.000413 | -0.24% |
| Mar 23, 2023 | $0.000414 | -4.83% |
| Mar 22, 2023 | $0.000435 | -4.40% |
| Mar 21, 2023 | $0.000455 | +9.38% |
| Mar 20, 2023 | $0.000416 | -2.58% |
| Mar 19, 2023 | $0.000427 | +2.15% |
| Mar 18, 2023 | $0.000418 | +15.47% |
| Mar 17, 2023 | $0.000362 | -11.71% |
| Mar 16, 2023 | $0.00041 | -6.18% |
| Mar 15, 2023 | $0.000437 | -2.24% |
| Mar 14, 2023 | $0.000447 | -0.67% |
| Mar 13, 2023 | $0.00045 | +4.17% |
| Mar 12, 2023 | $0.000432 | +6.67% |
| Mar 11, 2023 | $0.000405 | -5.81% |
| Mar 10, 2023 | $0.00043 | -0.92% |
| Mar 9, 2023 | $0.000434 | -13.03% |
| Mar 8, 2023 | $0.000499 | +2.46% |
| Mar 7, 2023 | $0.000487 | -3.94% |
| Mar 6, 2023 | $0.000507 | -0.20% |
| Mar 5, 2023 | $0.000508 | -3.79% |
| Mar 4, 2023 | $0.000528 | +1.54% |
| Mar 3, 2023 | $0.00052 | +7.44% |
| Mar 2, 2023 | $0.000484 | -2.81% |
| Mar 1, 2023 | $0.000498 | -1.39% |
| Feb 28, 2023 | $0.000505 | +0.60% |
| Feb 27, 2023 | $0.000502 | -5.99% |
| Feb 26, 2023 | $0.000534 | +4.30% |
| Feb 25, 2023 | $0.000512 | -3.03% |
| Feb 24, 2023 | $0.000528 | -5.21% |
| Feb 23, 2023 | $0.000557 | -0.89% |
| Feb 22, 2023 | $0.000562 | +8.49% |
| Feb 21, 2023 | $0.000518 | -15.22% |
| Feb 20, 2023 | $0.000611 | -9.08% |
| Feb 19, 2023 | $0.000672 | +12.37% |
| Feb 18, 2023 | $0.000598 | +29.16% |
| Feb 17, 2023 | $0.000463 | +11.03% |
| Feb 16, 2023 | $0.000417 | +5.04% |
| Feb 15, 2023 | $0.000397 | +23.29% |
| Feb 14, 2023 | $0.000322 | +2.22% |
| Feb 13, 2023 | $0.000315 | +5.00% |
| Feb 12, 2023 | $0.0003 | -0.66% |
| Feb 11, 2023 | $0.000302 | +3.78% |
| Feb 10, 2023 | $0.000291 | +1.75% |
| Feb 9, 2023 | $0.000286 | -2.72% |
| Feb 8, 2023 | $0.000294 | -3.29% |
| Feb 7, 2023 | $0.000304 | +4.11% |
| Feb 6, 2023 | $0.000292 | +1.39% |
| Feb 5, 2023 | $0.000288 | 0.00% |
| Feb 4, 2023 | $0.000288 | -2.70% |
| Feb 3, 2023 | $0.000296 | -0.34% |
| Feb 2, 2023 | $0.000297 | +2.77% |
| Feb 1, 2023 | $0.000289 | +2.85% |