BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.000307 | +1.32% |
| Jul 29, 2023 | $0.000303 | 0.00% |
| Jul 28, 2023 | $0.000303 | -0.98% |
| Jul 27, 2023 | $0.000306 | -1.29% |
| Jul 26, 2023 | $0.00031 | +4.38% |
| Jul 25, 2023 | $0.000297 | +0.68% |
| Jul 24, 2023 | $0.000295 | 0.00% |
| Jul 23, 2023 | $0.000295 | +2.08% |
| Jul 22, 2023 | $0.000289 | -2.69% |
| Jul 21, 2023 | $0.000297 | -3.26% |
| Jul 20, 2023 | $0.000307 | +3.72% |
| Jul 19, 2023 | $0.000296 | -7.79% |
| Jul 18, 2023 | $0.000321 | +11.07% |
| Jul 17, 2023 | $0.000289 | -0.34% |
| Jul 16, 2023 | $0.00029 | -1.69% |
| Jul 15, 2023 | $0.000295 | -1.99% |
| Jul 14, 2023 | $0.000301 | +4.15% |
| Jul 13, 2023 | $0.000289 | -1.03% |
| Jul 12, 2023 | $0.000292 | +0.34% |
| Jul 11, 2023 | $0.000291 | +1.39% |
| Jul 10, 2023 | $0.000287 | +5.90% |
| Jul 9, 2023 | $0.000271 | -1.81% |
| Jul 8, 2023 | $0.000276 | 0.00% |
| Jul 7, 2023 | $0.000276 | -4.83% |
| Jul 6, 2023 | $0.00029 | +2.84% |
| Jul 5, 2023 | $0.000282 | +7.63% |
| Jul 4, 2023 | $0.000262 | -4.73% |
| Jul 3, 2023 | $0.000275 | -1.43% |
| Jul 2, 2023 | $0.000279 | -0.36% |
| Jul 1, 2023 | $0.00028 | -0.36% |
| Jun 30, 2023 | $0.000281 | -0.71% |
| Jun 29, 2023 | $0.000283 | +4.81% |
| Jun 28, 2023 | $0.00027 | +6.30% |
| Jun 27, 2023 | $0.000254 | +1.20% |
| Jun 26, 2023 | $0.000251 | -3.46% |
| Jun 25, 2023 | $0.00026 | +6.56% |
| Jun 24, 2023 | $0.000244 | -9.29% |
| Jun 23, 2023 | $0.000269 | -1.47% |
| Jun 22, 2023 | $0.000273 | +3.80% |
| Jun 21, 2023 | $0.000263 | 0.00% |
| Jun 20, 2023 | $0.000263 | +11.44% |
| Jun 19, 2023 | $0.000236 | +14.56% |
| Jun 18, 2023 | $0.000206 | -2.83% |
| Jun 17, 2023 | $0.000212 | -4.07% |
| Jun 16, 2023 | $0.000221 | +5.24% |
| Jun 15, 2023 | $0.00021 | -1.87% |
| Jun 14, 2023 | $0.000214 | -12.30% |
| Jun 13, 2023 | $0.000244 | +5.63% |
| Jun 12, 2023 | $0.000231 | -1.70% |
| Jun 11, 2023 | $0.000235 | -7.11% |
| Jun 10, 2023 | $0.000253 | +13.96% |
| Jun 9, 2023 | $0.000222 | +6.22% |
| Jun 8, 2023 | $0.000209 | +2.45% |
| Jun 7, 2023 | $0.000204 | -5.56% |
| Jun 6, 2023 | $0.000216 | +3.35% |
| Jun 5, 2023 | $0.000209 | -7.93% |
| Jun 4, 2023 | $0.000227 | -10.63% |
| Jun 3, 2023 | $0.000254 | +2.42% |
| Jun 2, 2023 | $0.000248 | +2.48% |
| Jun 1, 2023 | $0.000242 | -2.42% |
| May 31, 2023 | $0.000248 | -3.12% |
| May 30, 2023 | $0.000256 | -2.66% |
| May 29, 2023 | $0.000263 | +0.38% |
| May 28, 2023 | $0.000262 | +1.55% |
| May 27, 2023 | $0.000258 | -1.90% |
| May 26, 2023 | $0.000263 | -0.75% |
| May 25, 2023 | $0.000265 | -2.93% |
| May 24, 2023 | $0.000273 | -3.87% |
| May 23, 2023 | $0.000284 | +1.79% |
| May 22, 2023 | $0.000279 | +1.09% |
| May 21, 2023 | $0.000276 | -6.76% |
| May 20, 2023 | $0.000296 | +0.34% |
| May 19, 2023 | $0.000295 | -1.67% |
| May 18, 2023 | $0.0003 | -3.85% |
| May 17, 2023 | $0.000312 | +4.00% |
| May 16, 2023 | $0.0003 | -3.23% |
| May 15, 2023 | $0.00031 | -5.20% |
| May 14, 2023 | $0.000327 | -1.21% |
| May 13, 2023 | $0.000331 | +1.22% |
| May 12, 2023 | $0.000327 | +2.51% |
| May 11, 2023 | $0.000319 | 0.00% |
| May 10, 2023 | $0.000319 | -4.20% |
| May 9, 2023 | $0.000333 | -3.20% |
| May 8, 2023 | $0.000344 | +2.99% |
| May 7, 2023 | $0.000334 | -1.47% |
| May 6, 2023 | $0.000339 | -1.74% |
| May 5, 2023 | $0.000345 | 0.00% |
| May 4, 2023 | $0.000345 | -4.70% |
| May 3, 2023 | $0.000362 | -3.21% |
| May 2, 2023 | $0.000374 | +4.18% |