BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.000233 | +0.87% |
| Apr 24, 2024 | $0.000231 | -2.12% |
| Apr 23, 2024 | $0.000236 | -9.23% |
| Apr 22, 2024 | $0.00026 | -2.62% |
| Apr 21, 2024 | $0.000267 | +16.09% |
| Apr 20, 2024 | $0.00023 | -2.54% |
| Apr 19, 2024 | $0.000236 | +0.85% |
| Apr 18, 2024 | $0.000234 | -4.49% |
| Apr 17, 2024 | $0.000245 | 0.00% |
| Apr 16, 2024 | $0.000245 | -2.78% |
| Apr 15, 2024 | $0.000252 | -7.35% |
| Apr 14, 2024 | $0.000272 | -1.09% |
| Apr 13, 2024 | $0.000275 | -3.17% |
| Apr 12, 2024 | $0.000284 | +2.90% |
| Apr 11, 2024 | $0.000276 | -3.50% |
| Apr 10, 2024 | $0.000286 | +4.00% |
| Apr 9, 2024 | $0.000275 | -0.36% |
| Apr 8, 2024 | $0.000276 | -2.82% |
| Apr 7, 2024 | $0.000284 | +2.90% |
| Apr 6, 2024 | $0.000276 | 0.00% |
| Apr 5, 2024 | $0.000276 | +6.15% |
| Apr 4, 2024 | $0.00026 | -7.80% |
| Apr 3, 2024 | $0.000282 | -0.70% |
| Apr 2, 2024 | $0.000284 | +8.40% |
| Apr 1, 2024 | $0.000262 | -11.19% |
| Mar 31, 2024 | $0.000295 | -8.10% |
| Mar 30, 2024 | $0.000321 | +0.94% |
| Mar 29, 2024 | $0.000318 | -0.93% |
| Mar 28, 2024 | $0.000321 | -0.62% |
| Mar 27, 2024 | $0.000323 | -0.92% |
| Mar 26, 2024 | $0.000326 | +6.19% |
| Mar 25, 2024 | $0.000307 | +3.37% |
| Mar 24, 2024 | $0.000297 | +0.68% |
| Mar 23, 2024 | $0.000295 | +3.51% |
| Mar 22, 2024 | $0.000285 | +4.01% |
| Mar 21, 2024 | $0.000274 | -3.52% |
| Mar 20, 2024 | $0.000284 | -5.02% |
| Mar 19, 2024 | $0.000299 | +6.03% |
| Mar 18, 2024 | $0.000282 | -8.44% |
| Mar 17, 2024 | $0.000308 | -7.51% |
| Mar 16, 2024 | $0.000333 | +3.42% |
| Mar 15, 2024 | $0.000322 | -3.01% |
| Mar 14, 2024 | $0.000332 | -2.64% |
| Mar 13, 2024 | $0.000341 | -3.94% |
| Mar 12, 2024 | $0.000355 | -2.20% |
| Mar 11, 2024 | $0.000363 | +3.12% |
| Mar 10, 2024 | $0.000352 | +4.76% |
| Mar 9, 2024 | $0.000336 | +2.75% |
| Mar 8, 2024 | $0.000327 | +1.24% |
| Mar 7, 2024 | $0.000323 | -3.87% |
| Mar 6, 2024 | $0.000336 | -0.30% |
| Mar 5, 2024 | $0.000337 | -4.26% |
| Mar 4, 2024 | $0.000352 | 0.00% |
| Mar 3, 2024 | $0.000352 | -4.35% |
| Mar 2, 2024 | $0.000368 | +8.88% |
| Mar 1, 2024 | $0.000338 | -1.46% |
| Feb 29, 2024 | $0.000343 | +0.88% |
| Feb 28, 2024 | $0.00034 | +1.80% |
| Feb 27, 2024 | $0.000334 | -2.05% |
| Feb 26, 2024 | $0.000341 | +0.89% |
| Feb 25, 2024 | $0.000338 | -0.88% |
| Feb 24, 2024 | $0.000341 | -1.16% |
| Feb 23, 2024 | $0.000345 | +1.77% |
| Feb 22, 2024 | $0.000339 | -5.31% |
| Feb 21, 2024 | $0.000358 | +1.13% |
| Feb 20, 2024 | $0.000354 | -0.84% |
| Feb 19, 2024 | $0.000357 | -5.05% |
| Feb 18, 2024 | $0.000376 | +10.59% |
| Feb 17, 2024 | $0.00034 | +2.72% |
| Feb 16, 2024 | $0.000331 | -6.76% |
| Feb 15, 2024 | $0.000355 | -0.56% |
| Feb 14, 2024 | $0.000357 | -1.65% |
| Feb 13, 2024 | $0.000363 | -0.55% |
| Feb 12, 2024 | $0.000365 | +0.83% |
| Feb 11, 2024 | $0.000362 | +1.40% |
| Feb 10, 2024 | $0.000357 | -9.62% |
| Feb 9, 2024 | $0.000395 | +3.40% |
| Feb 8, 2024 | $0.000382 | +2.69% |
| Feb 7, 2024 | $0.000372 | +4.20% |
| Feb 6, 2024 | $0.000357 | +0.56% |
| Feb 5, 2024 | $0.000355 | -3.27% |
| Feb 4, 2024 | $0.000367 | -0.27% |
| Feb 3, 2024 | $0.000368 | +7.60% |
| Feb 2, 2024 | $0.000342 | +5.23% |
| Feb 1, 2024 | $0.000325 | -7.14% |
| Jan 31, 2024 | $0.00035 | -1.13% |
| Jan 30, 2024 | $0.000354 | -1.12% |
| Jan 29, 2024 | $0.000358 | +3.17% |
| Jan 28, 2024 | $0.000347 | -1.98% |
| Jan 27, 2024 | $0.000354 | +3.51% |