BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.003397 | -10.27% |
| Aug 8, 2021 | $0.003786 | +5.05% |
| Aug 7, 2021 | $0.003604 | +4.40% |
| Aug 6, 2021 | $0.003452 | -15.52% |
| Aug 5, 2021 | $0.004086 | -26.44% |
| Aug 4, 2021 | $0.005555 | +147.99% |
| Aug 3, 2021 | $0.00224 | +7.07% |
| Aug 2, 2021 | $0.002092 | +13.82% |
| Aug 1, 2021 | $0.001838 | -5.74% |
| Jul 31, 2021 | $0.00195 | +8.88% |
| Jul 30, 2021 | $0.001791 | +3.23% |
| Jul 29, 2021 | $0.001735 | +0.70% |
| Jul 28, 2021 | $0.001723 | +3.11% |
| Jul 27, 2021 | $0.001671 | +0.54% |
| Jul 26, 2021 | $0.001662 | -4.26% |
| Jul 25, 2021 | $0.001736 | +4.58% |
| Jul 24, 2021 | $0.00166 | +2.47% |
| Jul 23, 2021 | $0.00162 | +4.18% |
| Jul 22, 2021 | $0.001555 | +0.84% |
| Jul 21, 2021 | $0.001542 | +5.76% |
| Jul 20, 2021 | $0.001458 | +7.44% |
| Jul 19, 2021 | $0.001357 | -4.50% |
| Jul 18, 2021 | $0.001421 | -8.14% |
| Jul 17, 2021 | $0.001547 | -0.19% |
| Jul 16, 2021 | $0.00155 | -1.90% |
| Jul 15, 2021 | $0.00158 | -5.95% |
| Jul 14, 2021 | $0.00168 | -1.52% |
| Jul 13, 2021 | $0.001706 | -5.80% |
| Jul 12, 2021 | $0.001811 | -1.58% |
| Jul 11, 2021 | $0.00184 | +4.49% |
| Jul 10, 2021 | $0.001761 | +0.57% |
| Jul 9, 2021 | $0.001751 | -1.30% |
| Jul 8, 2021 | $0.001774 | +3.50% |
| Jul 7, 2021 | $0.001714 | -5.88% |
| Jul 6, 2021 | $0.001821 | +0.44% |
| Jul 5, 2021 | $0.001813 | -0.17% |
| Jul 4, 2021 | $0.001816 | +2.95% |
| Jul 3, 2021 | $0.001764 | -4.29% |
| Jul 2, 2021 | $0.001843 | -5.05% |
| Jul 1, 2021 | $0.001941 | -12.53% |
| Jun 30, 2021 | $0.002219 | +48.13% |
| Jun 29, 2021 | $0.001498 | -6.43% |
| Jun 28, 2021 | $0.001601 | +7.38% |
| Jun 27, 2021 | $0.001491 | +4.63% |
| Jun 26, 2021 | $0.001425 | +4.01% |
| Jun 25, 2021 | $0.00137 | -9.45% |
| Jun 24, 2021 | $0.001513 | +7.23% |
| Jun 23, 2021 | $0.001411 | +1.00% |
| Jun 22, 2021 | $0.001397 | +6.40% |
| Jun 21, 2021 | $0.001313 | -17.21% |
| Jun 20, 2021 | $0.001586 | -10.19% |
| Jun 19, 2021 | $0.001766 | -8.31% |
| Jun 18, 2021 | $0.001926 | +2.45% |
| Jun 17, 2021 | $0.00188 | -7.57% |
| Jun 16, 2021 | $0.002034 | +0.59% |
| Jun 15, 2021 | $0.002022 | +1.00% |
| Jun 14, 2021 | $0.002002 | -3.66% |
| Jun 13, 2021 | $0.002078 | +2.01% |
| Jun 12, 2021 | $0.002037 | +12.17% |
| Jun 11, 2021 | $0.001816 | -10.98% |
| Jun 10, 2021 | $0.00204 | +1.14% |
| Jun 9, 2021 | $0.002017 | -2.65% |
| Jun 8, 2021 | $0.002072 | +3.50% |
| Jun 7, 2021 | $0.002002 | -8.00% |
| Jun 6, 2021 | $0.002176 | -1.67% |
| Jun 5, 2021 | $0.002213 | -0.18% |
| Jun 4, 2021 | $0.002217 | 0.00% |
| Jun 3, 2021 | $0.002217 | -4.81% |
| Jun 2, 2021 | $0.002329 | -2.55% |
| Jun 1, 2021 | $0.00239 | +3.51% |
| May 31, 2021 | $0.002309 | -2.70% |
| May 30, 2021 | $0.002373 | +4.81% |
| May 29, 2021 | $0.002264 | +0.44% |
| May 28, 2021 | $0.002254 | -16.02% |
| May 27, 2021 | $0.002684 | +12.16% |
| May 26, 2021 | $0.002393 | +4.00% |
| May 25, 2021 | $0.002301 | +1.54% |
| May 24, 2021 | $0.002266 | +0.71% |
| May 23, 2021 | $0.00225 | +10.51% |
| May 22, 2021 | $0.002036 | -33.16% |
| May 21, 2021 | $0.003046 | +76.68% |
| May 20, 2021 | $0.001724 | -27.68% |
| May 19, 2021 | $0.002384 | +12.61% |
| May 18, 2021 | $0.002117 | -28.96% |
| May 17, 2021 | $0.00298 | +4.01% |
| May 16, 2021 | $0.002865 | -16.37% |
| May 15, 2021 | $0.003426 | -7.41% |
| May 14, 2021 | $0.0037 | -5.78% |
| May 13, 2021 | $0.003927 | +5.39% |
| May 12, 2021 | $0.003726 | -14.78% |