BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.000942 | -0.63% |
| Feb 4, 2022 | $0.000948 | +4.64% |
| Feb 3, 2022 | $0.000906 | +4.14% |
| Feb 2, 2022 | $0.00087 | +0.81% |
| Feb 1, 2022 | $0.000863 | -3.68% |
| Jan 31, 2022 | $0.000896 | +3.94% |
| Jan 30, 2022 | $0.000862 | +2.25% |
| Jan 29, 2022 | $0.000843 | -1.63% |
| Jan 28, 2022 | $0.000857 | -0.23% |
| Jan 27, 2022 | $0.000859 | +0.94% |
| Jan 26, 2022 | $0.000851 | -0.23% |
| Jan 25, 2022 | $0.000853 | -1.73% |
| Jan 24, 2022 | $0.000868 | +3.95% |
| Jan 23, 2022 | $0.000835 | +4.37% |
| Jan 22, 2022 | $0.0008 | +10.34% |
| Jan 21, 2022 | $0.000725 | -15.11% |
| Jan 20, 2022 | $0.000854 | -14.34% |
| Jan 19, 2022 | $0.000997 | -9.36% |
| Jan 18, 2022 | $0.0011 | -2.40% |
| Jan 17, 2022 | $0.001127 | -7.09% |
| Jan 16, 2022 | $0.001213 | -5.90% |
| Jan 15, 2022 | $0.001289 | -17.16% |
| Jan 14, 2022 | $0.001556 | +46.10% |
| Jan 13, 2022 | $0.001065 | +10.02% |
| Jan 12, 2022 | $0.000968 | -2.22% |
| Jan 11, 2022 | $0.00099 | +7.49% |
| Jan 10, 2022 | $0.000921 | -0.43% |
| Jan 9, 2022 | $0.000925 | -2.01% |
| Jan 8, 2022 | $0.000944 | +0.53% |
| Jan 7, 2022 | $0.000939 | +4.92% |
| Jan 6, 2022 | $0.000895 | -7.92% |
| Jan 5, 2022 | $0.000972 | -12.43% |
| Jan 4, 2022 | $0.00111 | +15.63% |
| Jan 3, 2022 | $0.00096 | +3.34% |
| Jan 2, 2022 | $0.000929 | -6.54% |
| Jan 1, 2022 | $0.000994 | +8.40% |
| Dec 31, 2021 | $0.000917 | +22.59% |
| Dec 30, 2021 | $0.000748 | -9.44% |
| Dec 29, 2021 | $0.000826 | +1.85% |
| Dec 28, 2021 | $0.000811 | +4.38% |
| Dec 27, 2021 | $0.000777 | -6.16% |
| Dec 26, 2021 | $0.000828 | 0.00% |
| Dec 25, 2021 | $0.000828 | -3.16% |
| Dec 24, 2021 | $0.000855 | +3.26% |
| Dec 23, 2021 | $0.000828 | -1.78% |
| Dec 22, 2021 | $0.000843 | -4.85% |
| Dec 21, 2021 | $0.000886 | -3.06% |
| Dec 20, 2021 | $0.000914 | +1.67% |
| Dec 19, 2021 | $0.000899 | -2.49% |
| Dec 18, 2021 | $0.000922 | -17.31% |
| Dec 17, 2021 | $0.001115 | +85.52% |
| Dec 16, 2021 | $0.000601 | -4.91% |
| Dec 15, 2021 | $0.000632 | +7.12% |
| Dec 14, 2021 | $0.00059 | -3.44% |
| Dec 13, 2021 | $0.000611 | -13.94% |
| Dec 12, 2021 | $0.00071 | -8.39% |
| Dec 11, 2021 | $0.000775 | +0.52% |
| Dec 10, 2021 | $0.000771 | -6.77% |
| Dec 9, 2021 | $0.000827 | -17.13% |
| Dec 8, 2021 | $0.000998 | -13.07% |
| Dec 7, 2021 | $0.001148 | -8.89% |
| Dec 6, 2021 | $0.00126 | +0.24% |
| Dec 5, 2021 | $0.001257 | -9.37% |
| Dec 4, 2021 | $0.001387 | -20.83% |
| Dec 3, 2021 | $0.001752 | +22.09% |
| Dec 2, 2021 | $0.001435 | -1.37% |
| Dec 1, 2021 | $0.001455 | -9.51% |
| Nov 30, 2021 | $0.001608 | -4.96% |
| Nov 29, 2021 | $0.001692 | +3.74% |
| Nov 28, 2021 | $0.001631 | +4.48% |
| Nov 27, 2021 | $0.001561 | -5.45% |
| Nov 26, 2021 | $0.001651 | +0.36% |
| Nov 25, 2021 | $0.001645 | -7.58% |
| Nov 24, 2021 | $0.00178 | -1.71% |
| Nov 23, 2021 | $0.001811 | -7.93% |
| Nov 22, 2021 | $0.001967 | +3.91% |
| Nov 21, 2021 | $0.001893 | -2.47% |
| Nov 20, 2021 | $0.001941 | -0.26% |
| Nov 19, 2021 | $0.001946 | -2.21% |
| Nov 18, 2021 | $0.00199 | -1.49% |
| Nov 17, 2021 | $0.00202 | -7.64% |
| Nov 16, 2021 | $0.002187 | +6.53% |
| Nov 15, 2021 | $0.002053 | -7.02% |
| Nov 14, 2021 | $0.002208 | +5.65% |
| Nov 13, 2021 | $0.00209 | +2.55% |
| Nov 12, 2021 | $0.002038 | +1.29% |
| Nov 11, 2021 | $0.002012 | +1.93% |
| Nov 10, 2021 | $0.001974 | -5.46% |
| Nov 9, 2021 | $0.002088 | +1.36% |
| Nov 8, 2021 | $0.00206 | -4.36% |