BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.002154 | +0.80% |
| Nov 6, 2021 | $0.002137 | -1.20% |
| Nov 5, 2021 | $0.002163 | -4.55% |
| Nov 4, 2021 | $0.002266 | +5.64% |
| Nov 3, 2021 | $0.002145 | +0.23% |
| Nov 2, 2021 | $0.00214 | +2.93% |
| Nov 1, 2021 | $0.002079 | +0.78% |
| Oct 31, 2021 | $0.002063 | +0.78% |
| Oct 30, 2021 | $0.002047 | +10.17% |
| Oct 29, 2021 | $0.001858 | +0.98% |
| Oct 28, 2021 | $0.00184 | +1.66% |
| Oct 27, 2021 | $0.00181 | 0.00% |
| Oct 26, 2021 | $0.00181 | -9.73% |
| Oct 25, 2021 | $0.002005 | -2.95% |
| Oct 24, 2021 | $0.002066 | +1.03% |
| Oct 23, 2021 | $0.002045 | -2.43% |
| Oct 22, 2021 | $0.002096 | +1.75% |
| Oct 21, 2021 | $0.00206 | -0.77% |
| Oct 20, 2021 | $0.002076 | -2.12% |
| Oct 19, 2021 | $0.002121 | +2.32% |
| Oct 18, 2021 | $0.002073 | +1.42% |
| Oct 17, 2021 | $0.002044 | -5.94% |
| Oct 16, 2021 | $0.002173 | +1.54% |
| Oct 15, 2021 | $0.00214 | +0.94% |
| Oct 14, 2021 | $0.00212 | +3.82% |
| Oct 13, 2021 | $0.002042 | +1.14% |
| Oct 12, 2021 | $0.002019 | +5.93% |
| Oct 11, 2021 | $0.001906 | -3.74% |
| Oct 10, 2021 | $0.00198 | -4.44% |
| Oct 9, 2021 | $0.002072 | -1.15% |
| Oct 8, 2021 | $0.002096 | -0.14% |
| Oct 7, 2021 | $0.002099 | -3.58% |
| Oct 6, 2021 | $0.002177 | -3.07% |
| Oct 5, 2021 | $0.002246 | -4.67% |
| Oct 4, 2021 | $0.002356 | -19.51% |
| Oct 3, 2021 | $0.002927 | +61.98% |
| Oct 2, 2021 | $0.001807 | +4.27% |
| Oct 1, 2021 | $0.001733 | -0.80% |
| Sep 30, 2021 | $0.001747 | +7.91% |
| Sep 29, 2021 | $0.001619 | +1.00% |
| Sep 28, 2021 | $0.001603 | +2.43% |
| Sep 27, 2021 | $0.001565 | -0.76% |
| Sep 26, 2021 | $0.001577 | +2.47% |
| Sep 25, 2021 | $0.001539 | -20.91% |
| Sep 24, 2021 | $0.001946 | -4.84% |
| Sep 23, 2021 | $0.002045 | -11.24% |
| Sep 22, 2021 | $0.002304 | -0.56% |
| Sep 21, 2021 | $0.002317 | -3.86% |
| Sep 20, 2021 | $0.00241 | -3.06% |
| Sep 19, 2021 | $0.002486 | -12.25% |
| Sep 18, 2021 | $0.002833 | -2.58% |
| Sep 17, 2021 | $0.002908 | +1.43% |
| Sep 16, 2021 | $0.002867 | +1.27% |
| Sep 15, 2021 | $0.002831 | -0.35% |
| Sep 14, 2021 | $0.002841 | +1.46% |
| Sep 13, 2021 | $0.0028 | +2.26% |
| Sep 12, 2021 | $0.002738 | -7.15% |
| Sep 11, 2021 | $0.002949 | +5.21% |
| Sep 10, 2021 | $0.002803 | +2.15% |
| Sep 9, 2021 | $0.002744 | -6.32% |
| Sep 8, 2021 | $0.002929 | +3.13% |
| Sep 7, 2021 | $0.00284 | -3.04% |
| Sep 6, 2021 | $0.002929 | -23.56% |
| Sep 5, 2021 | $0.003832 | +10.05% |
| Sep 4, 2021 | $0.003482 | +3.14% |
| Sep 3, 2021 | $0.003376 | +2.61% |
| Sep 2, 2021 | $0.00329 | -2.26% |
| Sep 1, 2021 | $0.003366 | -1.32% |
| Aug 31, 2021 | $0.003411 | -4.77% |
| Aug 30, 2021 | $0.003582 | -5.84% |
| Aug 29, 2021 | $0.003804 | +11.59% |
| Aug 28, 2021 | $0.003409 | +5.31% |
| Aug 27, 2021 | $0.003237 | +1.47% |
| Aug 26, 2021 | $0.00319 | +0.38% |
| Aug 25, 2021 | $0.003178 | +0.89% |
| Aug 24, 2021 | $0.00315 | -4.11% |
| Aug 23, 2021 | $0.003285 | +7.49% |
| Aug 22, 2021 | $0.003056 | +1.76% |
| Aug 21, 2021 | $0.003003 | -3.25% |
| Aug 20, 2021 | $0.003104 | +2.17% |
| Aug 19, 2021 | $0.003038 | +4.11% |
| Aug 18, 2021 | $0.002918 | -0.41% |
| Aug 17, 2021 | $0.00293 | -6.39% |
| Aug 16, 2021 | $0.00313 | -1.70% |
| Aug 15, 2021 | $0.003184 | +3.21% |
| Aug 14, 2021 | $0.003085 | -8.46% |
| Aug 13, 2021 | $0.00337 | -3.24% |
| Aug 12, 2021 | $0.003483 | +3.48% |
| Aug 11, 2021 | $0.003366 | -2.89% |
| Aug 10, 2021 | $0.003466 | +2.03% |