BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.000264 | -0.38% |
| Nov 1, 2022 | $0.000265 | -1.12% |
| Oct 31, 2022 | $0.000268 | +7.63% |
| Oct 30, 2022 | $0.000249 | -1.97% |
| Oct 29, 2022 | $0.000254 | -3.79% |
| Oct 28, 2022 | $0.000264 | +6.88% |
| Oct 27, 2022 | $0.000247 | +0.41% |
| Oct 26, 2022 | $0.000246 | +3.36% |
| Oct 25, 2022 | $0.000238 | 0.00% |
| Oct 24, 2022 | $0.000238 | 0.00% |
| Oct 23, 2022 | $0.000238 | +1.71% |
| Oct 22, 2022 | $0.000234 | -2.09% |
| Oct 21, 2022 | $0.000239 | -4.40% |
| Oct 20, 2022 | $0.00025 | -0.79% |
| Oct 19, 2022 | $0.000252 | -8.36% |
| Oct 18, 2022 | $0.000275 | +10.44% |
| Oct 17, 2022 | $0.000249 | +6.87% |
| Oct 16, 2022 | $0.000233 | -1.27% |
| Oct 15, 2022 | $0.000236 | -4.45% |
| Oct 14, 2022 | $0.000247 | +0.41% |
| Oct 13, 2022 | $0.000246 | -0.81% |
| Oct 12, 2022 | $0.000248 | -1.98% |
| Oct 11, 2022 | $0.000253 | +5.42% |
| Oct 10, 2022 | $0.00024 | +2.56% |
| Oct 9, 2022 | $0.000234 | -2.90% |
| Oct 8, 2022 | $0.000241 | -1.23% |
| Oct 7, 2022 | $0.000244 | +4.27% |
| Oct 6, 2022 | $0.000234 | +3.54% |
| Oct 5, 2022 | $0.000226 | -5.44% |
| Oct 4, 2022 | $0.000239 | -10.82% |
| Oct 3, 2022 | $0.000268 | -5.30% |
| Oct 2, 2022 | $0.000283 | +0.35% |
| Oct 1, 2022 | $0.000282 | -3.75% |
| Sep 30, 2022 | $0.000293 | -9.29% |
| Sep 29, 2022 | $0.000323 | +1.57% |
| Sep 28, 2022 | $0.000318 | -0.31% |
| Sep 27, 2022 | $0.000319 | +0.31% |
| Sep 26, 2022 | $0.000318 | +1.27% |
| Sep 25, 2022 | $0.000314 | -3.09% |
| Sep 24, 2022 | $0.000324 | -1.52% |
| Sep 23, 2022 | $0.000329 | -2.08% |
| Sep 22, 2022 | $0.000336 | -0.88% |
| Sep 21, 2022 | $0.000339 | +2.73% |
| Sep 20, 2022 | $0.00033 | -4.07% |
| Sep 19, 2022 | $0.000344 | +8.52% |
| Sep 18, 2022 | $0.000317 | -3.35% |
| Sep 17, 2022 | $0.000328 | -4.37% |
| Sep 16, 2022 | $0.000343 | +7.19% |
| Sep 15, 2022 | $0.00032 | -2.74% |
| Sep 14, 2022 | $0.000329 | -0.30% |
| Sep 13, 2022 | $0.00033 | -0.30% |
| Sep 12, 2022 | $0.000331 | +0.61% |
| Sep 11, 2022 | $0.000329 | -8.61% |
| Sep 10, 2022 | $0.00036 | +4.05% |
| Sep 9, 2022 | $0.000346 | -2.26% |
| Sep 8, 2022 | $0.000354 | -4.58% |
| Sep 7, 2022 | $0.000371 | -3.13% |
| Sep 6, 2022 | $0.000383 | -4.73% |
| Sep 5, 2022 | $0.000402 | -3.60% |
| Sep 4, 2022 | $0.000417 | -0.48% |
| Sep 3, 2022 | $0.000419 | +0.48% |
| Sep 2, 2022 | $0.000417 | -4.14% |
| Sep 1, 2022 | $0.000435 | +6.62% |
| Aug 31, 2022 | $0.000408 | 0.00% |
| Aug 30, 2022 | $0.000408 | +2.26% |
| Aug 29, 2022 | $0.000399 | -5.00% |
| Aug 28, 2022 | $0.00042 | +8.53% |
| Aug 27, 2022 | $0.000387 | -3.49% |
| Aug 26, 2022 | $0.000401 | -1.72% |
| Aug 25, 2022 | $0.000408 | +0.74% |
| Aug 24, 2022 | $0.000405 | -2.17% |
| Aug 23, 2022 | $0.000414 | +3.76% |
| Aug 22, 2022 | $0.000399 | +9.02% |
| Aug 21, 2022 | $0.000366 | -2.14% |
| Aug 20, 2022 | $0.000374 | +2.47% |
| Aug 19, 2022 | $0.000365 | +7.67% |
| Aug 18, 2022 | $0.000339 | -11.02% |
| Aug 17, 2022 | $0.000381 | -7.07% |
| Aug 16, 2022 | $0.00041 | -8.28% |
| Aug 15, 2022 | $0.000447 | +26.63% |
| Aug 14, 2022 | $0.000353 | -2.75% |
| Aug 13, 2022 | $0.000363 | +2.25% |
| Aug 12, 2022 | $0.000355 | -3.53% |
| Aug 11, 2022 | $0.000368 | -7.77% |
| Aug 10, 2022 | $0.000399 | +13.03% |
| Aug 9, 2022 | $0.000353 | +5.06% |
| Aug 8, 2022 | $0.000336 | -2.04% |
| Aug 7, 2022 | $0.000343 | +1.18% |
| Aug 6, 2022 | $0.000339 | -4.51% |
| Aug 5, 2022 | $0.000355 | -9.67% |