BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.000281 | 0.00% |
| Jan 30, 2023 | $0.000281 | -7.87% |
| Jan 29, 2023 | $0.000305 | +8.16% |
| Jan 28, 2023 | $0.000282 | -1.74% |
| Jan 27, 2023 | $0.000287 | -1.37% |
| Jan 26, 2023 | $0.000291 | +15.02% |
| Jan 25, 2023 | $0.000253 | -3.07% |
| Jan 24, 2023 | $0.000261 | -1.51% |
| Jan 23, 2023 | $0.000265 | +3.11% |
| Jan 22, 2023 | $0.000257 | +0.78% |
| Jan 21, 2023 | $0.000255 | -8.60% |
| Jan 20, 2023 | $0.000279 | +1.82% |
| Jan 19, 2023 | $0.000274 | +3.79% |
| Jan 18, 2023 | $0.000264 | +3.53% |
| Jan 17, 2023 | $0.000255 | +3.24% |
| Jan 16, 2023 | $0.000247 | -3.14% |
| Jan 15, 2023 | $0.000255 | -2.30% |
| Jan 14, 2023 | $0.000261 | -1.51% |
| Jan 13, 2023 | $0.000265 | +0.76% |
| Jan 12, 2023 | $0.000263 | +6.05% |
| Jan 11, 2023 | $0.000248 | -0.80% |
| Jan 10, 2023 | $0.00025 | +4.60% |
| Jan 9, 2023 | $0.000239 | -2.85% |
| Jan 8, 2023 | $0.000246 | +4.24% |
| Jan 7, 2023 | $0.000236 | +0.85% |
| Jan 6, 2023 | $0.000234 | -1.68% |
| Jan 5, 2023 | $0.000238 | +0.42% |
| Jan 4, 2023 | $0.000237 | -0.84% |
| Jan 3, 2023 | $0.000239 | +5.29% |
| Jan 2, 2023 | $0.000227 | -7.35% |
| Jan 1, 2023 | $0.000245 | +5.15% |
| Dec 31, 2022 | $0.000233 | +7.37% |
| Dec 30, 2022 | $0.000217 | 0.00% |
| Dec 29, 2022 | $0.000217 | -1.81% |
| Dec 28, 2022 | $0.000221 | -3.49% |
| Dec 27, 2022 | $0.000229 | -4.18% |
| Dec 26, 2022 | $0.000239 | -1.24% |
| Dec 25, 2022 | $0.000242 | 0.00% |
| Dec 24, 2022 | $0.000242 | +14.15% |
| Dec 23, 2022 | $0.000212 | -1.85% |
| Dec 22, 2022 | $0.000216 | +4.85% |
| Dec 21, 2022 | $0.000206 | -0.96% |
| Dec 20, 2022 | $0.000208 | -0.95% |
| Dec 19, 2022 | $0.00021 | -1.87% |
| Dec 18, 2022 | $0.000214 | -3.60% |
| Dec 17, 2022 | $0.000222 | +2.78% |
| Dec 16, 2022 | $0.000216 | -4.42% |
| Dec 15, 2022 | $0.000226 | +1.35% |
| Dec 14, 2022 | $0.000223 | -1.33% |
| Dec 13, 2022 | $0.000226 | -0.88% |
| Dec 12, 2022 | $0.000228 | -19.15% |
| Dec 11, 2022 | $0.000282 | -8.14% |
| Dec 10, 2022 | $0.000307 | 0.00% |
| Dec 9, 2022 | $0.000307 | +3.02% |
| Dec 8, 2022 | $0.000298 | -9.97% |
| Dec 7, 2022 | $0.000331 | -11.02% |
| Dec 6, 2022 | $0.000372 | -6.53% |
| Dec 5, 2022 | $0.000398 | +10.56% |
| Dec 4, 2022 | $0.00036 | +13.56% |
| Dec 3, 2022 | $0.000317 | -4.52% |
| Dec 2, 2022 | $0.000332 | +2.15% |
| Dec 1, 2022 | $0.000325 | +10.92% |
| Nov 30, 2022 | $0.000293 | +2.81% |
| Nov 29, 2022 | $0.000285 | +5.56% |
| Nov 28, 2022 | $0.00027 | +1.12% |
| Nov 27, 2022 | $0.000267 | -16.82% |
| Nov 26, 2022 | $0.000321 | +13.83% |
| Nov 25, 2022 | $0.000282 | -7.84% |
| Nov 24, 2022 | $0.000306 | +17.69% |
| Nov 23, 2022 | $0.00026 | +2.77% |
| Nov 22, 2022 | $0.000253 | +2.85% |
| Nov 21, 2022 | $0.000246 | +8.37% |
| Nov 20, 2022 | $0.000227 | -0.87% |
| Nov 19, 2022 | $0.000229 | -10.89% |
| Nov 18, 2022 | $0.000257 | -0.39% |
| Nov 17, 2022 | $0.000258 | +0.78% |
| Nov 16, 2022 | $0.000256 | +8.02% |
| Nov 15, 2022 | $0.000237 | -4.05% |
| Nov 14, 2022 | $0.000247 | +1.23% |
| Nov 13, 2022 | $0.000244 | +4.27% |
| Nov 12, 2022 | $0.000234 | -9.30% |
| Nov 11, 2022 | $0.000258 | +1.18% |
| Nov 10, 2022 | $0.000255 | +1.19% |
| Nov 9, 2022 | $0.000252 | +5.44% |
| Nov 8, 2022 | $0.000239 | -5.91% |
| Nov 7, 2022 | $0.000254 | -5.22% |
| Nov 6, 2022 | $0.000268 | -4.96% |
| Nov 5, 2022 | $0.000282 | -1.40% |
| Nov 4, 2022 | $0.000286 | +2.51% |
| Nov 3, 2022 | $0.000279 | +5.68% |