BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.000393 | -6.65% |
| Aug 3, 2022 | $0.000421 | +1.94% |
| Aug 2, 2022 | $0.000413 | +8.97% |
| Aug 1, 2022 | $0.000379 | -6.19% |
| Jul 31, 2022 | $0.000404 | +2.54% |
| Jul 30, 2022 | $0.000394 | +0.25% |
| Jul 29, 2022 | $0.000393 | +2.88% |
| Jul 28, 2022 | $0.000382 | +10.72% |
| Jul 27, 2022 | $0.000345 | -2.54% |
| Jul 26, 2022 | $0.000354 | -1.67% |
| Jul 25, 2022 | $0.00036 | -7.22% |
| Jul 24, 2022 | $0.000388 | -0.51% |
| Jul 23, 2022 | $0.00039 | +1.56% |
| Jul 22, 2022 | $0.000384 | +4.92% |
| Jul 21, 2022 | $0.000366 | +1.95% |
| Jul 20, 2022 | $0.000359 | +8.46% |
| Jul 19, 2022 | $0.000331 | 0.00% |
| Jul 18, 2022 | $0.000331 | -3.22% |
| Jul 17, 2022 | $0.000342 | +14.00% |
| Jul 16, 2022 | $0.0003 | -1.32% |
| Jul 15, 2022 | $0.000304 | -1.62% |
| Jul 14, 2022 | $0.000309 | +2.66% |
| Jul 13, 2022 | $0.000301 | -0.33% |
| Jul 12, 2022 | $0.000302 | -0.33% |
| Jul 11, 2022 | $0.000303 | -1.62% |
| Jul 10, 2022 | $0.000308 | -3.45% |
| Jul 9, 2022 | $0.000319 | -0.62% |
| Jul 8, 2022 | $0.000321 | -2.73% |
| Jul 7, 2022 | $0.00033 | -3.23% |
| Jul 6, 2022 | $0.000341 | +6.90% |
| Jul 5, 2022 | $0.000319 | -2.15% |
| Jul 4, 2022 | $0.000326 | +2.19% |
| Jul 3, 2022 | $0.000319 | +1.92% |
| Jul 2, 2022 | $0.000313 | -1.88% |
| Jul 1, 2022 | $0.000319 | +3.57% |
| Jun 30, 2022 | $0.000308 | -1.60% |
| Jun 29, 2022 | $0.000313 | -3.40% |
| Jun 28, 2022 | $0.000324 | -0.31% |
| Jun 27, 2022 | $0.000325 | 0.00% |
| Jun 26, 2022 | $0.000325 | -0.91% |
| Jun 25, 2022 | $0.000328 | -3.24% |
| Jun 24, 2022 | $0.000339 | -1.74% |
| Jun 23, 2022 | $0.000345 | +0.58% |
| Jun 22, 2022 | $0.000343 | +1.18% |
| Jun 21, 2022 | $0.000339 | +5.94% |
| Jun 20, 2022 | $0.00032 | +9.59% |
| Jun 19, 2022 | $0.000292 | +1.39% |
| Jun 18, 2022 | $0.000288 | -0.69% |
| Jun 17, 2022 | $0.00029 | +1.05% |
| Jun 16, 2022 | $0.000287 | -3.37% |
| Jun 15, 2022 | $0.000297 | -8.62% |
| Jun 14, 2022 | $0.000325 | +18.61% |
| Jun 13, 2022 | $0.000274 | -0.72% |
| Jun 12, 2022 | $0.000276 | -12.66% |
| Jun 11, 2022 | $0.000316 | +4.98% |
| Jun 10, 2022 | $0.000301 | -1.95% |
| Jun 9, 2022 | $0.000307 | -1.92% |
| Jun 8, 2022 | $0.000313 | -9.80% |
| Jun 7, 2022 | $0.000347 | +3.27% |
| Jun 6, 2022 | $0.000336 | -0.30% |
| Jun 5, 2022 | $0.000337 | +0.30% |
| Jun 4, 2022 | $0.000336 | +1.51% |
| Jun 3, 2022 | $0.000331 | +16.14% |
| Jun 2, 2022 | $0.000285 | -2.06% |
| Jun 1, 2022 | $0.000291 | +1.75% |
| May 31, 2022 | $0.000286 | -4.03% |
| May 30, 2022 | $0.000298 | -1.00% |
| May 29, 2022 | $0.000301 | -8.51% |
| May 28, 2022 | $0.000329 | +1.54% |
| May 27, 2022 | $0.000324 | -4.42% |
| May 26, 2022 | $0.000339 | -8.87% |
| May 25, 2022 | $0.000372 | -8.15% |
| May 24, 2022 | $0.000405 | -10.20% |
| May 23, 2022 | $0.000451 | -4.45% |
| May 22, 2022 | $0.000472 | +3.28% |
| May 21, 2022 | $0.000457 | 0.00% |
| May 20, 2022 | $0.000457 | +6.28% |
| May 19, 2022 | $0.00043 | 0.00% |
| May 18, 2022 | $0.00043 | 0.00% |
| May 17, 2022 | $0.00043 | +8.04% |
| May 16, 2022 | $0.000398 | +5.01% |
| May 15, 2022 | $0.000379 | -7.79% |
| May 14, 2022 | $0.000411 | -1.20% |
| May 13, 2022 | $0.000416 | -1.19% |
| May 12, 2022 | $0.000421 | +7.95% |
| May 11, 2022 | $0.00039 | +1.04% |
| May 10, 2022 | $0.000386 | -27.72% |
| May 9, 2022 | $0.000534 | +1.33% |
| May 8, 2022 | $0.000527 | -4.70% |
| May 7, 2022 | $0.000553 | +5.33% |