BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.000525 | +1.94% |
| May 5, 2022 | $0.000515 | +0.98% |
| May 4, 2022 | $0.00051 | -4.85% |
| May 3, 2022 | $0.000536 | 0.00% |
| May 2, 2022 | $0.000536 | -0.74% |
| May 1, 2022 | $0.00054 | +0.75% |
| Apr 30, 2022 | $0.000536 | -5.30% |
| Apr 29, 2022 | $0.000566 | -5.35% |
| Apr 28, 2022 | $0.000598 | -2.13% |
| Apr 27, 2022 | $0.000611 | -0.65% |
| Apr 26, 2022 | $0.000615 | +0.33% |
| Apr 25, 2022 | $0.000613 | -0.65% |
| Apr 24, 2022 | $0.000617 | -2.06% |
| Apr 23, 2022 | $0.00063 | +0.80% |
| Apr 22, 2022 | $0.000625 | +0.97% |
| Apr 21, 2022 | $0.000619 | -1.59% |
| Apr 20, 2022 | $0.000629 | +1.13% |
| Apr 19, 2022 | $0.000622 | -2.20% |
| Apr 18, 2022 | $0.000636 | +1.60% |
| Apr 17, 2022 | $0.000626 | -2.03% |
| Apr 16, 2022 | $0.000639 | -1.84% |
| Apr 15, 2022 | $0.000651 | -0.31% |
| Apr 14, 2022 | $0.000653 | -0.15% |
| Apr 13, 2022 | $0.000654 | -3.96% |
| Apr 12, 2022 | $0.000681 | +2.71% |
| Apr 11, 2022 | $0.000663 | -0.60% |
| Apr 10, 2022 | $0.000667 | +0.15% |
| Apr 9, 2022 | $0.000666 | -0.89% |
| Apr 8, 2022 | $0.000672 | -0.88% |
| Apr 7, 2022 | $0.000678 | -1.88% |
| Apr 6, 2022 | $0.000691 | +1.77% |
| Apr 5, 2022 | $0.000679 | -2.02% |
| Apr 4, 2022 | $0.000693 | +0.14% |
| Apr 3, 2022 | $0.000692 | -0.72% |
| Apr 2, 2022 | $0.000697 | +1.46% |
| Apr 1, 2022 | $0.000687 | -2.83% |
| Mar 31, 2022 | $0.000707 | +0.57% |
| Mar 30, 2022 | $0.000703 | +0.29% |
| Mar 29, 2022 | $0.000701 | -1.54% |
| Mar 28, 2022 | $0.000712 | -2.20% |
| Mar 27, 2022 | $0.000728 | +3.56% |
| Mar 26, 2022 | $0.000703 | -3.03% |
| Mar 25, 2022 | $0.000725 | +3.87% |
| Mar 24, 2022 | $0.000698 | +0.14% |
| Mar 23, 2022 | $0.000697 | -2.24% |
| Mar 22, 2022 | $0.000713 | +4.55% |
| Mar 21, 2022 | $0.000682 | -3.26% |
| Mar 20, 2022 | $0.000705 | +1.73% |
| Mar 19, 2022 | $0.000693 | -6.22% |
| Mar 18, 2022 | $0.000739 | +2.21% |
| Mar 17, 2022 | $0.000723 | +7.27% |
| Mar 16, 2022 | $0.000674 | -4.53% |
| Mar 15, 2022 | $0.000706 | -2.35% |
| Mar 14, 2022 | $0.000723 | +2.26% |
| Mar 13, 2022 | $0.000707 | +1.00% |
| Mar 12, 2022 | $0.0007 | -2.23% |
| Mar 11, 2022 | $0.000716 | +4.22% |
| Mar 10, 2022 | $0.000687 | -1.29% |
| Mar 9, 2022 | $0.000696 | -3.06% |
| Mar 8, 2022 | $0.000718 | +5.74% |
| Mar 7, 2022 | $0.000679 | 0.00% |
| Mar 6, 2022 | $0.000679 | -6.22% |
| Mar 5, 2022 | $0.000724 | -0.41% |
| Mar 4, 2022 | $0.000727 | +2.68% |
| Mar 3, 2022 | $0.000708 | -2.21% |
| Mar 2, 2022 | $0.000724 | -1.09% |
| Mar 1, 2022 | $0.000732 | -0.54% |
| Feb 28, 2022 | $0.000736 | +0.27% |
| Feb 27, 2022 | $0.000734 | -2.78% |
| Feb 26, 2022 | $0.000755 | -0.66% |
| Feb 25, 2022 | $0.00076 | +3.26% |
| Feb 24, 2022 | $0.000736 | +3.52% |
| Feb 23, 2022 | $0.000711 | -15.76% |
| Feb 22, 2022 | $0.000844 | +9.47% |
| Feb 21, 2022 | $0.000771 | -11.99% |
| Feb 20, 2022 | $0.000876 | -3.42% |
| Feb 19, 2022 | $0.000907 | -1.73% |
| Feb 18, 2022 | $0.000923 | +3.36% |
| Feb 17, 2022 | $0.000893 | -1.76% |
| Feb 16, 2022 | $0.000909 | +1.00% |
| Feb 15, 2022 | $0.0009 | +1.69% |
| Feb 14, 2022 | $0.000885 | -1.99% |
| Feb 13, 2022 | $0.000903 | -4.75% |
| Feb 12, 2022 | $0.000948 | +6.52% |
| Feb 11, 2022 | $0.00089 | -4.20% |
| Feb 10, 2022 | $0.000929 | -1.90% |
| Feb 9, 2022 | $0.000947 | +1.07% |
| Feb 8, 2022 | $0.000937 | 0.00% |
| Feb 7, 2022 | $0.000937 | -1.06% |
| Feb 6, 2022 | $0.000947 | +0.53% |