BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.004372 | +0.37% |
| May 10, 2021 | $0.004356 | -9.38% |
| May 9, 2021 | $0.004807 | +0.15% |
| May 8, 2021 | $0.0048 | -4.53% |
| May 7, 2021 | $0.005028 | -0.63% |
| May 6, 2021 | $0.00506 | +7.94% |
| May 5, 2021 | $0.004688 | -0.09% |
| May 4, 2021 | $0.004692 | +4.10% |
| May 3, 2021 | $0.004507 | -10.54% |
| May 2, 2021 | $0.005038 | -2.84% |
| May 1, 2021 | $0.005185 | -2.59% |
| Apr 30, 2021 | $0.005323 | +4.19% |
| Apr 29, 2021 | $0.005109 | +8.47% |
| Apr 28, 2021 | $0.00471 | +1.53% |
| Apr 27, 2021 | $0.004639 | -5.48% |
| Apr 26, 2021 | $0.004908 | +5.48% |
| Apr 25, 2021 | $0.004653 | +5.01% |
| Apr 24, 2021 | $0.004431 | +1.49% |
| Apr 23, 2021 | $0.004366 | -0.32% |
| Apr 22, 2021 | $0.00438 | -26.50% |
| Apr 21, 2021 | $0.005959 | +5.84% |
| Apr 20, 2021 | $0.00563 | — |