BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOP price history
2,002 daily closes since April 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.000342 | +0.88% |
| Jan 25, 2024 | $0.000339 | +2.11% |
| Jan 24, 2024 | $0.000332 | -5.68% |
| Jan 23, 2024 | $0.000352 | +3.23% |
| Jan 22, 2024 | $0.000341 | -4.21% |
| Jan 21, 2024 | $0.000356 | -1.66% |
| Jan 20, 2024 | $0.000362 | -5.48% |
| Jan 19, 2024 | $0.000383 | +2.68% |
| Jan 18, 2024 | $0.000373 | -0.80% |
| Jan 17, 2024 | $0.000376 | -3.59% |
| Jan 16, 2024 | $0.00039 | +3.45% |
| Jan 15, 2024 | $0.000377 | -0.53% |
| Jan 14, 2024 | $0.000379 | -2.07% |
| Jan 13, 2024 | $0.000387 | -7.19% |
| Jan 12, 2024 | $0.000417 | +2.96% |
| Jan 11, 2024 | $0.000405 | +13.13% |
| Jan 10, 2024 | $0.000358 | +7.83% |
| Jan 9, 2024 | $0.000332 | -6.21% |
| Jan 8, 2024 | $0.000354 | -5.85% |
| Jan 7, 2024 | $0.000376 | -0.27% |
| Jan 6, 2024 | $0.000377 | -4.56% |
| Jan 5, 2024 | $0.000395 | +4.50% |
| Jan 4, 2024 | $0.000378 | +4.13% |
| Jan 3, 2024 | $0.000363 | -4.47% |
| Jan 2, 2024 | $0.00038 | -10.59% |
| Jan 1, 2024 | $0.000425 | +1.67% |
| Dec 31, 2023 | $0.000418 | -0.48% |
| Dec 30, 2023 | $0.00042 | -1.41% |
| Dec 29, 2023 | $0.000426 | +1.43% |
| Dec 28, 2023 | $0.00042 | -2.10% |
| Dec 27, 2023 | $0.000429 | 0.00% |
| Dec 26, 2023 | $0.000429 | +3.87% |
| Dec 25, 2023 | $0.000413 | -2.59% |
| Dec 24, 2023 | $0.000424 | -2.75% |
| Dec 23, 2023 | $0.000436 | +6.34% |
| Dec 22, 2023 | $0.00041 | +0.99% |
| Dec 21, 2023 | $0.000406 | +0.25% |
| Dec 20, 2023 | $0.000405 | -0.25% |
| Dec 19, 2023 | $0.000406 | -4.25% |
| Dec 18, 2023 | $0.000424 | +0.71% |
| Dec 17, 2023 | $0.000421 | -5.82% |
| Dec 16, 2023 | $0.000447 | +1.59% |
| Dec 15, 2023 | $0.00044 | +8.64% |
| Dec 14, 2023 | $0.000405 | -3.11% |
| Dec 13, 2023 | $0.000418 | +2.45% |
| Dec 12, 2023 | $0.000408 | -7.48% |
| Dec 11, 2023 | $0.000441 | -3.08% |
| Dec 10, 2023 | $0.000455 | -14.47% |
| Dec 9, 2023 | $0.000532 | -5.67% |
| Dec 8, 2023 | $0.000564 | -3.42% |
| Dec 7, 2023 | $0.000584 | +1.74% |
| Dec 6, 2023 | $0.000574 | -9.46% |
| Dec 5, 2023 | $0.000634 | -4.95% |
| Dec 4, 2023 | $0.000667 | +21.72% |
| Dec 3, 2023 | $0.000548 | +13.22% |
| Dec 2, 2023 | $0.000484 | -9.02% |
| Dec 1, 2023 | $0.000532 | -5.17% |
| Nov 30, 2023 | $0.000561 | -4.27% |
| Nov 29, 2023 | $0.000586 | -3.14% |
| Nov 28, 2023 | $0.000605 | -1.79% |
| Nov 27, 2023 | $0.000616 | +17.78% |
| Nov 26, 2023 | $0.000523 | -18.79% |
| Nov 25, 2023 | $0.000644 | -11.29% |
| Nov 24, 2023 | $0.000726 | +38.29% |
| Nov 23, 2023 | $0.000525 | +33.59% |
| Nov 22, 2023 | $0.000393 | +54.72% |
| Nov 21, 2023 | $0.000254 | +2.42% |
| Nov 20, 2023 | $0.000248 | -2.75% |
| Nov 19, 2023 | $0.000255 | +5.37% |
| Nov 18, 2023 | $0.000242 | +2.11% |
| Nov 17, 2023 | $0.000237 | +1.28% |
| Nov 16, 2023 | $0.000234 | -1.68% |
| Nov 15, 2023 | $0.000238 | -0.83% |
| Nov 14, 2023 | $0.00024 | +2.56% |
| Nov 13, 2023 | $0.000234 | +0.43% |
| Nov 12, 2023 | $0.000233 | +1.30% |
| Nov 11, 2023 | $0.00023 | -0.43% |
| Nov 10, 2023 | $0.000231 | +7.94% |
| Nov 9, 2023 | $0.000214 | -3.60% |
| Nov 8, 2023 | $0.000222 | 0.00% |
| Nov 7, 2023 | $0.000222 | -1.33% |
| Nov 6, 2023 | $0.000225 | -4.26% |
| Nov 5, 2023 | $0.000235 | +4.91% |
| Nov 4, 2023 | $0.000224 | +4.19% |
| Nov 3, 2023 | $0.000215 | 0.00% |
| Nov 2, 2023 | $0.000215 | +0.47% |
| Nov 1, 2023 | $0.000214 | +2.88% |
| Oct 31, 2023 | $0.000208 | -0.95% |
| Oct 30, 2023 | $0.00021 | -3.23% |
| Oct 29, 2023 | $0.000217 | +1.88% |