BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.276 | +1.44% |
| Apr 30, 2023 | $0.2721 | -1.70% |
| Apr 29, 2023 | $0.2768 | -1.10% |
| Apr 28, 2023 | $0.2799 | -0.66% |
| Apr 27, 2023 | $0.2817 | +5.43% |
| Apr 26, 2023 | $0.2672 | +0.51% |
| Apr 25, 2023 | $0.2658 | -0.93% |
| Apr 24, 2023 | $0.2683 | +0.60% |
| Apr 23, 2023 | $0.2667 | -1.58% |
| Apr 22, 2023 | $0.271 | -1.75% |
| Apr 21, 2023 | $0.2758 | -3.41% |
| Apr 20, 2023 | $0.2856 | -0.56% |
| Apr 19, 2023 | $0.2872 | -3.96% |
| Apr 18, 2023 | $0.299 | -0.50% |
| Apr 17, 2023 | $0.3005 | -3.73% |
| Apr 16, 2023 | $0.3122 | +3.52% |
| Apr 15, 2023 | $0.3015 | -0.29% |
| Apr 14, 2023 | $0.3024 | +0.77% |
| Apr 13, 2023 | $0.3001 | +3.41% |
| Apr 12, 2023 | $0.2902 | +0.01% |
| Apr 11, 2023 | $0.2902 | -2.29% |
| Apr 10, 2023 | $0.297 | -4.49% |
| Apr 9, 2023 | $0.311 | +6.76% |
| Apr 8, 2023 | $0.2913 | +2.87% |
| Apr 7, 2023 | $0.2832 | -0.44% |
| Apr 6, 2023 | $0.2844 | -1.36% |
| Apr 5, 2023 | $0.2883 | -3.35% |
| Apr 4, 2023 | $0.2983 | -3.96% |
| Apr 3, 2023 | $0.3106 | -2.84% |
| Apr 2, 2023 | $0.3197 | -1.75% |
| Apr 1, 2023 | $0.3254 | -1.09% |
| Mar 31, 2023 | $0.329 | +0.61% |
| Mar 30, 2023 | $0.327 | -1.97% |
| Mar 29, 2023 | $0.3336 | +0.01% |
| Mar 28, 2023 | $0.3335 | -2.31% |
| Mar 27, 2023 | $0.3414 | -0.34% |
| Mar 26, 2023 | $0.3426 | -4.21% |
| Mar 25, 2023 | $0.3576 | -1.00% |
| Mar 24, 2023 | $0.3613 | -2.05% |
| Mar 23, 2023 | $0.3688 | +4.33% |
| Mar 22, 2023 | $0.3535 | -5.27% |
| Mar 21, 2023 | $0.3732 | +4.92% |
| Mar 20, 2023 | $0.3557 | -2.29% |
| Mar 19, 2023 | $0.364 | -2.79% |
| Mar 18, 2023 | $0.3745 | +1.18% |
| Mar 17, 2023 | $0.3701 | -0.70% |
| Mar 16, 2023 | $0.3727 | -3.69% |
| Mar 15, 2023 | $0.387 | -3.56% |
| Mar 14, 2023 | $0.4013 | +4.69% |
| Mar 13, 2023 | $0.3833 | +5.75% |
| Mar 12, 2023 | $0.3625 | +0.69% |
| Mar 11, 2023 | $0.36 | -6.04% |
| Mar 10, 2023 | $0.3831 | +3.82% |
| Mar 9, 2023 | $0.369 | -0.77% |
| Mar 8, 2023 | $0.3719 | -8.75% |
| Mar 7, 2023 | $0.4075 | -6.38% |
| Mar 6, 2023 | $0.4353 | -5.24% |
| Mar 5, 2023 | $0.4593 | +5.60% |
| Mar 4, 2023 | $0.435 | -2.75% |
| Mar 3, 2023 | $0.4473 | -4.54% |
| Mar 2, 2023 | $0.4685 | -8.29% |
| Mar 1, 2023 | $0.5109 | +22.81% |
| Feb 28, 2023 | $0.416 | +19.34% |
| Feb 27, 2023 | $0.3486 | +1.63% |
| Feb 26, 2023 | $0.343 | +3.00% |
| Feb 25, 2023 | $0.333 | -9.79% |
| Feb 24, 2023 | $0.3691 | +14.18% |
| Feb 23, 2023 | $0.3233 | +22.49% |
| Feb 22, 2023 | $0.264 | -8.35% |
| Feb 21, 2023 | $0.288 | -6.95% |
| Feb 20, 2023 | $0.3095 | +29.51% |
| Feb 19, 2023 | $0.239 | +8.14% |
| Feb 18, 2023 | $0.221 | +6.64% |
| Feb 17, 2023 | $0.2072 | -1.31% |
| Feb 16, 2023 | $0.21 | +0.26% |
| Feb 15, 2023 | $0.2094 | +4.60% |
| Feb 14, 2023 | $0.2002 | -1.16% |
| Feb 13, 2023 | $0.2026 | -3.08% |
| Feb 12, 2023 | $0.209 | +1.46% |
| Feb 11, 2023 | $0.206 | -3.05% |
| Feb 10, 2023 | $0.2125 | -3.13% |
| Feb 9, 2023 | $0.2193 | -3.13% |
| Feb 8, 2023 | $0.2264 | +3.19% |
| Feb 7, 2023 | $0.2194 | -0.17% |
| Feb 6, 2023 | $0.2198 | -2.51% |
| Feb 5, 2023 | $0.2254 | -3.66% |
| Feb 4, 2023 | $0.234 | +2.05% |
| Feb 3, 2023 | $0.2293 | +8.10% |
| Feb 2, 2023 | $0.2121 | +0.33% |
| Feb 1, 2023 | $0.2114 | -0.32% |