BTC$83,454.10
ETH$2,555.35
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.09591 | -0.24% |
| Oct 27, 2023 | $0.09614 | -6.51% |
| Oct 26, 2023 | $0.1028 | +9.70% |
| Oct 25, 2023 | $0.09374 | -6.56% |
| Oct 24, 2023 | $0.1003 | +11.71% |
| Oct 23, 2023 | $0.0898 | -0.40% |
| Oct 22, 2023 | $0.09016 | +3.38% |
| Oct 21, 2023 | $0.08721 | -0.32% |
| Oct 20, 2023 | $0.08749 | -0.64% |
| Oct 19, 2023 | $0.08805 | +3.43% |
| Oct 18, 2023 | $0.08513 | -2.60% |
| Oct 17, 2023 | $0.0874 | -2.01% |
| Oct 16, 2023 | $0.08919 | +0.84% |
| Oct 15, 2023 | $0.08845 | +2.01% |
| Oct 14, 2023 | $0.08671 | -0.41% |
| Oct 13, 2023 | $0.08707 | +2.40% |
| Oct 12, 2023 | $0.08503 | -6.60% |
| Oct 11, 2023 | $0.09104 | +3.38% |
| Oct 10, 2023 | $0.08806 | -0.40% |
| Oct 9, 2023 | $0.08841 | -4.58% |
| Oct 8, 2023 | $0.09265 | -2.44% |
| Oct 7, 2023 | $0.09497 | +3.03% |
| Oct 6, 2023 | $0.09218 | +4.92% |
| Oct 5, 2023 | $0.08786 | -1.00% |
| Oct 4, 2023 | $0.08875 | +1.92% |
| Oct 3, 2023 | $0.08708 | -0.64% |
| Oct 2, 2023 | $0.08764 | +0.34% |
| Oct 1, 2023 | $0.08734 | +1.37% |
| Sep 30, 2023 | $0.08616 | -1.05% |
| Sep 29, 2023 | $0.08707 | -1.55% |
| Sep 28, 2023 | $0.08844 | -0.73% |
| Sep 27, 2023 | $0.08909 | +0.24% |
| Sep 26, 2023 | $0.08888 | -0.29% |
| Sep 25, 2023 | $0.08914 | -1.21% |
| Sep 24, 2023 | $0.09023 | +1.25% |
| Sep 23, 2023 | $0.08912 | -0.12% |
| Sep 22, 2023 | $0.08923 | +0.47% |
| Sep 21, 2023 | $0.08881 | -0.03% |
| Sep 20, 2023 | $0.08884 | -2.69% |
| Sep 19, 2023 | $0.0913 | +0.25% |
| Sep 18, 2023 | $0.09107 | -0.10% |
| Sep 17, 2023 | $0.09116 | -3.96% |
| Sep 16, 2023 | $0.09492 | +6.26% |
| Sep 15, 2023 | $0.08933 | -2.95% |
| Sep 14, 2023 | $0.09205 | +1.04% |
| Sep 13, 2023 | $0.0911 | +1.88% |
| Sep 12, 2023 | $0.08942 | -2.39% |
| Sep 11, 2023 | $0.09161 | -4.22% |
| Sep 10, 2023 | $0.09565 | +0.66% |
| Sep 9, 2023 | $0.09502 | +0.67% |
| Sep 8, 2023 | $0.09439 | -2.95% |
| Sep 7, 2023 | $0.09726 | +2.08% |
| Sep 6, 2023 | $0.09528 | +0.06% |
| Sep 5, 2023 | $0.09522 | -2.42% |
| Sep 4, 2023 | $0.09758 | -2.48% |
| Sep 3, 2023 | $0.1001 | +2.38% |
| Sep 2, 2023 | $0.09773 | -1.88% |
| Sep 1, 2023 | $0.0996 | -0.27% |
| Aug 31, 2023 | $0.09987 | -2.01% |
| Aug 30, 2023 | $0.1019 | -0.94% |
| Aug 29, 2023 | $0.1029 | +0.27% |
| Aug 28, 2023 | $0.1026 | -1.64% |
| Aug 27, 2023 | $0.1043 | +0.32% |
| Aug 26, 2023 | $0.104 | -1.80% |
| Aug 25, 2023 | $0.1059 | -1.95% |
| Aug 24, 2023 | $0.108 | -3.21% |
| Aug 23, 2023 | $0.1116 | +1.23% |
| Aug 22, 2023 | $0.1102 | -6.00% |
| Aug 21, 2023 | $0.1173 | +11.47% |
| Aug 20, 2023 | $0.1052 | +1.45% |
| Aug 19, 2023 | $0.1037 | -3.90% |
| Aug 18, 2023 | $0.1079 | -6.69% |
| Aug 17, 2023 | $0.1156 | -3.95% |
| Aug 16, 2023 | $0.1204 | -2.63% |
| Aug 15, 2023 | $0.1236 | +0.77% |
| Aug 14, 2023 | $0.1227 | -0.37% |
| Aug 13, 2023 | $0.1232 | +1.58% |
| Aug 12, 2023 | $0.1212 | +2.91% |
| Aug 11, 2023 | $0.1178 | -5.18% |
| Aug 10, 2023 | $0.1242 | +2.36% |
| Aug 9, 2023 | $0.1214 | -2.20% |
| Aug 8, 2023 | $0.1241 | +0.80% |
| Aug 7, 2023 | $0.1231 | +1.67% |
| Aug 6, 2023 | $0.1211 | -0.14% |
| Aug 5, 2023 | $0.1213 | +0.23% |
| Aug 4, 2023 | $0.121 | -0.42% |
| Aug 3, 2023 | $0.1215 | -1.88% |
| Aug 2, 2023 | $0.1238 | -1.50% |
| Aug 1, 2023 | $0.1257 | +4.23% |
| Jul 31, 2023 | $0.1206 | -0.74% |