BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1528 | +1.38% |
| Jan 25, 2024 | $0.1507 | -0.69% |
| Jan 24, 2024 | $0.1518 | +0.98% |
| Jan 23, 2024 | $0.1503 | -0.03% |
| Jan 22, 2024 | $0.1503 | -5.42% |
| Jan 21, 2024 | $0.1589 | +1.38% |
| Jan 20, 2024 | $0.1568 | +2.19% |
| Jan 19, 2024 | $0.1534 | -5.26% |
| Jan 18, 2024 | $0.1619 | -3.86% |
| Jan 17, 2024 | $0.1684 | +0.65% |
| Jan 16, 2024 | $0.1674 | -4.22% |
| Jan 15, 2024 | $0.1747 | +2.93% |
| Jan 14, 2024 | $0.1698 | -5.15% |
| Jan 13, 2024 | $0.179 | -2.18% |
| Jan 12, 2024 | $0.183 | -3.31% |
| Jan 11, 2024 | $0.1892 | +4.96% |
| Jan 10, 2024 | $0.1803 | -0.11% |
| Jan 9, 2024 | $0.1805 | -0.99% |
| Jan 8, 2024 | $0.1823 | -3.23% |
| Jan 7, 2024 | $0.1884 | -5.77% |
| Jan 6, 2024 | $0.1999 | +2.73% |
| Jan 5, 2024 | $0.1946 | -5.95% |
| Jan 4, 2024 | $0.2069 | -1.14% |
| Jan 3, 2024 | $0.2093 | -6.89% |
| Jan 2, 2024 | $0.2248 | +0.62% |
| Jan 1, 2024 | $0.2234 | +0.94% |
| Dec 31, 2023 | $0.2213 | +2.43% |
| Dec 30, 2023 | $0.2161 | -2.15% |
| Dec 29, 2023 | $0.2208 | +3.01% |
| Dec 28, 2023 | $0.2144 | -0.90% |
| Dec 27, 2023 | $0.2163 | -4.64% |
| Dec 26, 2023 | $0.2268 | +4.99% |
| Dec 25, 2023 | $0.216 | +2.05% |
| Dec 24, 2023 | $0.2117 | -7.60% |
| Dec 23, 2023 | $0.2291 | +4.25% |
| Dec 22, 2023 | $0.2198 | -1.25% |
| Dec 21, 2023 | $0.2225 | +3.34% |
| Dec 20, 2023 | $0.2153 | +1.20% |
| Dec 19, 2023 | $0.2128 | -0.31% |
| Dec 18, 2023 | $0.2135 | -1.21% |
| Dec 17, 2023 | $0.2161 | -7.52% |
| Dec 16, 2023 | $0.2337 | -4.60% |
| Dec 15, 2023 | $0.2449 | -2.46% |
| Dec 14, 2023 | $0.2511 | +0.14% |
| Dec 13, 2023 | $0.2507 | -8.78% |
| Dec 12, 2023 | $0.2749 | +22.57% |
| Dec 11, 2023 | $0.2242 | -21.80% |
| Dec 10, 2023 | $0.2868 | +73.11% |
| Dec 9, 2023 | $0.1657 | -3.21% |
| Dec 8, 2023 | $0.1711 | +6.79% |
| Dec 7, 2023 | $0.1603 | +5.63% |
| Dec 6, 2023 | $0.1517 | +20.23% |
| Dec 5, 2023 | $0.1262 | +2.14% |
| Dec 4, 2023 | $0.1236 | +0.24% |
| Dec 3, 2023 | $0.1233 | +1.27% |
| Dec 2, 2023 | $0.1217 | -0.65% |
| Dec 1, 2023 | $0.1225 | -0.26% |
| Nov 30, 2023 | $0.1228 | +2.06% |
| Nov 29, 2023 | $0.1204 | -1.99% |
| Nov 28, 2023 | $0.1228 | +1.50% |
| Nov 27, 2023 | $0.121 | +2.53% |
| Nov 26, 2023 | $0.118 | -0.66% |
| Nov 25, 2023 | $0.1188 | +0.99% |
| Nov 24, 2023 | $0.1176 | -0.85% |
| Nov 23, 2023 | $0.1186 | +0.78% |
| Nov 22, 2023 | $0.1177 | -2.42% |
| Nov 21, 2023 | $0.1206 | -1.59% |
| Nov 20, 2023 | $0.1226 | +3.32% |
| Nov 19, 2023 | $0.1186 | -2.63% |
| Nov 18, 2023 | $0.1218 | +4.53% |
| Nov 17, 2023 | $0.1166 | -4.03% |
| Nov 16, 2023 | $0.1214 | +1.07% |
| Nov 15, 2023 | $0.1202 | -3.78% |
| Nov 14, 2023 | $0.1249 | -0.34% |
| Nov 13, 2023 | $0.1253 | +3.84% |
| Nov 12, 2023 | $0.1207 | -3.08% |
| Nov 11, 2023 | $0.1245 | +8.64% |
| Nov 10, 2023 | $0.1146 | -5.71% |
| Nov 9, 2023 | $0.1215 | -1.29% |
| Nov 8, 2023 | $0.1231 | +6.14% |
| Nov 7, 2023 | $0.116 | -4.02% |
| Nov 6, 2023 | $0.1209 | +4.78% |
| Nov 5, 2023 | $0.1154 | -11.03% |
| Nov 4, 2023 | $0.1297 | +12.96% |
| Nov 3, 2023 | $0.1148 | -7.37% |
| Nov 2, 2023 | $0.1239 | +20.08% |
| Nov 1, 2023 | $0.1032 | +5.59% |
| Oct 31, 2023 | $0.09773 | +2.32% |
| Oct 30, 2023 | $0.09551 | +0.05% |
| Oct 29, 2023 | $0.09546 | -0.47% |