BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.1837 | +12.25% |
| Apr 24, 2024 | $0.1636 | +4.44% |
| Apr 23, 2024 | $0.1567 | -5.37% |
| Apr 22, 2024 | $0.1656 | +4.03% |
| Apr 21, 2024 | $0.1592 | -0.78% |
| Apr 20, 2024 | $0.1604 | +2.75% |
| Apr 19, 2024 | $0.1561 | -3.60% |
| Apr 18, 2024 | $0.1619 | +0.33% |
| Apr 17, 2024 | $0.1614 | -6.06% |
| Apr 16, 2024 | $0.1718 | +10.23% |
| Apr 15, 2024 | $0.1559 | -0.60% |
| Apr 14, 2024 | $0.1568 | -0.60% |
| Apr 13, 2024 | $0.1577 | -13.43% |
| Apr 12, 2024 | $0.1822 | -10.66% |
| Apr 11, 2024 | $0.204 | -5.38% |
| Apr 10, 2024 | $0.2156 | +0.29% |
| Apr 9, 2024 | $0.2149 | -4.67% |
| Apr 8, 2024 | $0.2255 | +2.34% |
| Apr 7, 2024 | $0.2203 | +3.68% |
| Apr 6, 2024 | $0.2125 | -0.08% |
| Apr 5, 2024 | $0.2127 | -1.40% |
| Apr 4, 2024 | $0.2157 | +0.55% |
| Apr 3, 2024 | $0.2145 | -0.59% |
| Apr 2, 2024 | $0.2158 | -7.82% |
| Apr 1, 2024 | $0.2341 | -3.44% |
| Mar 31, 2024 | $0.2425 | +0.56% |
| Mar 30, 2024 | $0.2411 | -0.77% |
| Mar 29, 2024 | $0.243 | +0.95% |
| Mar 28, 2024 | $0.2407 | +0.38% |
| Mar 27, 2024 | $0.2398 | -0.22% |
| Mar 26, 2024 | $0.2403 | -0.94% |
| Mar 25, 2024 | $0.2426 | +7.87% |
| Mar 24, 2024 | $0.2249 | +0.78% |
| Mar 23, 2024 | $0.2232 | -0.14% |
| Mar 22, 2024 | $0.2235 | -1.56% |
| Mar 21, 2024 | $0.227 | +0.58% |
| Mar 20, 2024 | $0.2257 | +5.52% |
| Mar 19, 2024 | $0.2139 | -7.07% |
| Mar 18, 2024 | $0.2301 | -1.48% |
| Mar 17, 2024 | $0.2336 | +0.07% |
| Mar 16, 2024 | $0.2334 | -2.71% |
| Mar 15, 2024 | $0.2399 | -5.27% |
| Mar 14, 2024 | $0.2533 | -6.98% |
| Mar 13, 2024 | $0.2723 | +4.95% |
| Mar 12, 2024 | $0.2594 | -1.59% |
| Mar 11, 2024 | $0.2636 | +7.11% |
| Mar 10, 2024 | $0.2461 | -1.09% |
| Mar 9, 2024 | $0.2488 | +0.61% |
| Mar 8, 2024 | $0.2473 | -2.32% |
| Mar 7, 2024 | $0.2532 | +13.66% |
| Mar 6, 2024 | $0.2228 | +0.72% |
| Mar 5, 2024 | $0.2212 | -8.19% |
| Mar 4, 2024 | $0.2409 | -6.42% |
| Mar 3, 2024 | $0.2574 | -2.43% |
| Mar 2, 2024 | $0.2638 | +0.90% |
| Mar 1, 2024 | $0.2615 | -5.11% |
| Feb 29, 2024 | $0.2756 | +22.77% |
| Feb 28, 2024 | $0.2244 | +2.04% |
| Feb 27, 2024 | $0.22 | +2.11% |
| Feb 26, 2024 | $0.2154 | +1.05% |
| Feb 25, 2024 | $0.2132 | -1.79% |
| Feb 24, 2024 | $0.2171 | +3.01% |
| Feb 23, 2024 | $0.2107 | +4.78% |
| Feb 22, 2024 | $0.2011 | -0.05% |
| Feb 21, 2024 | $0.2012 | -4.83% |
| Feb 20, 2024 | $0.2114 | -0.68% |
| Feb 19, 2024 | $0.2129 | -0.09% |
| Feb 18, 2024 | $0.2131 | +1.73% |
| Feb 17, 2024 | $0.2094 | -1.06% |
| Feb 16, 2024 | $0.2117 | +0.59% |
| Feb 15, 2024 | $0.2105 | -1.59% |
| Feb 14, 2024 | $0.2138 | +1.11% |
| Feb 13, 2024 | $0.2115 | -4.30% |
| Feb 12, 2024 | $0.221 | -1.66% |
| Feb 11, 2024 | $0.2247 | -1.40% |
| Feb 10, 2024 | $0.2279 | +10.11% |
| Feb 9, 2024 | $0.207 | +3.14% |
| Feb 8, 2024 | $0.2007 | -0.89% |
| Feb 7, 2024 | $0.2025 | -0.00% |
| Feb 6, 2024 | $0.2025 | -2.44% |
| Feb 5, 2024 | $0.2076 | -1.00% |
| Feb 4, 2024 | $0.2097 | -9.92% |
| Feb 3, 2024 | $0.2328 | -5.18% |
| Feb 2, 2024 | $0.2455 | -11.82% |
| Feb 1, 2024 | $0.2784 | -6.25% |
| Jan 31, 2024 | $0.2969 | +38.25% |
| Jan 30, 2024 | $0.2148 | +40.67% |
| Jan 29, 2024 | $0.1527 | -2.87% |
| Jan 28, 2024 | $0.1572 | +3.01% |
| Jan 27, 2024 | $0.1526 | -0.13% |