BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.1549 | -15.37% |
| Jan 19, 2025 | $0.1831 | +6.52% |
| Jan 18, 2025 | $0.1719 | +48.34% |
| Jan 17, 2025 | $0.1159 | +4.41% |
| Jan 16, 2025 | $0.111 | -2.31% |
| Jan 15, 2025 | $0.1136 | -3.48% |
| Jan 14, 2025 | $0.1177 | +3.34% |
| Jan 13, 2025 | $0.1139 | -5.14% |
| Jan 12, 2025 | $0.1201 | -1.24% |
| Jan 11, 2025 | $0.1216 | +1.43% |
| Jan 10, 2025 | $0.1199 | -2.85% |
| Jan 9, 2025 | $0.1234 | +4.09% |
| Jan 8, 2025 | $0.1185 | -2.61% |
| Jan 7, 2025 | $0.1217 | -4.41% |
| Jan 6, 2025 | $0.1273 | -0.41% |
| Jan 5, 2025 | $0.1278 | +7.69% |
| Jan 4, 2025 | $0.1187 | +1.43% |
| Jan 3, 2025 | $0.117 | +3.87% |
| Jan 2, 2025 | $0.1127 | -1.22% |
| Jan 1, 2025 | $0.1141 | +0.93% |
| Dec 31, 2024 | $0.113 | -1.70% |
| Dec 30, 2024 | $0.115 | +4.13% |
| Dec 29, 2024 | $0.1104 | +1.81% |
| Dec 28, 2024 | $0.1084 | -1.52% |
| Dec 27, 2024 | $0.1101 | +0.40% |
| Dec 26, 2024 | $0.1097 | -3.19% |
| Dec 25, 2024 | $0.1133 | -2.86% |
| Dec 24, 2024 | $0.1166 | +5.26% |
| Dec 23, 2024 | $0.1108 | +4.46% |
| Dec 22, 2024 | $0.1061 | -6.63% |
| Dec 21, 2024 | $0.1136 | +7.18% |
| Dec 20, 2024 | $0.106 | -6.39% |
| Dec 19, 2024 | $0.1132 | -4.57% |
| Dec 18, 2024 | $0.1186 | -10.08% |
| Dec 17, 2024 | $0.1319 | -5.84% |
| Dec 16, 2024 | $0.1401 | -1.95% |
| Dec 15, 2024 | $0.1429 | +0.36% |
| Dec 14, 2024 | $0.1424 | +4.23% |
| Dec 13, 2024 | $0.1366 | -3.22% |
| Dec 12, 2024 | $0.1412 | +1.19% |
| Dec 11, 2024 | $0.1395 | +5.51% |
| Dec 10, 2024 | $0.1322 | -6.10% |
| Dec 9, 2024 | $0.1408 | -17.39% |
| Dec 8, 2024 | $0.1705 | -0.22% |
| Dec 7, 2024 | $0.1708 | +6.77% |
| Dec 6, 2024 | $0.16 | -1.19% |
| Dec 5, 2024 | $0.1619 | -1.76% |
| Dec 4, 2024 | $0.1648 | +22.33% |
| Dec 3, 2024 | $0.1347 | -3.50% |
| Dec 2, 2024 | $0.1396 | -3.86% |
| Dec 1, 2024 | $0.1452 | -3.35% |
| Nov 30, 2024 | $0.1503 | +0.79% |
| Nov 29, 2024 | $0.1491 | +4.77% |
| Nov 28, 2024 | $0.1423 | +8.64% |
| Nov 27, 2024 | $0.131 | +1.50% |
| Nov 26, 2024 | $0.129 | -5.87% |
| Nov 25, 2024 | $0.1371 | +19.34% |
| Nov 24, 2024 | $0.1149 | -1.48% |
| Nov 23, 2024 | $0.1166 | +1.44% |
| Nov 22, 2024 | $0.1149 | +1.34% |
| Nov 21, 2024 | $0.1134 | +0.70% |
| Nov 20, 2024 | $0.1126 | -0.92% |
| Nov 19, 2024 | $0.1137 | +1.23% |
| Nov 18, 2024 | $0.1123 | +5.43% |
| Nov 17, 2024 | $0.1065 | +0.64% |
| Nov 16, 2024 | $0.1058 | -2.59% |
| Nov 15, 2024 | $0.1086 | -0.53% |
| Nov 14, 2024 | $0.1092 | +2.31% |
| Nov 13, 2024 | $0.1067 | -5.85% |
| Nov 12, 2024 | $0.1134 | +3.29% |
| Nov 11, 2024 | $0.1098 | -0.04% |
| Nov 10, 2024 | $0.1098 | +3.58% |
| Nov 9, 2024 | $0.106 | +1.24% |
| Nov 8, 2024 | $0.1047 | +3.13% |
| Nov 7, 2024 | $0.1015 | +1.18% |
| Nov 6, 2024 | $0.1003 | +1.41% |
| Nov 5, 2024 | $0.09894 | -3.38% |
| Nov 4, 2024 | $0.1024 | +0.58% |
| Nov 3, 2024 | $0.1018 | -2.18% |
| Nov 2, 2024 | $0.1041 | -1.35% |
| Nov 1, 2024 | $0.1055 | -0.99% |
| Oct 31, 2024 | $0.1066 | -3.14% |
| Oct 30, 2024 | $0.11 | +4.32% |
| Oct 29, 2024 | $0.1054 | -0.51% |
| Oct 28, 2024 | $0.106 | +1.89% |
| Oct 27, 2024 | $0.104 | +0.51% |
| Oct 26, 2024 | $0.1035 | +3.47% |
| Oct 25, 2024 | $0.10 | -3.49% |
| Oct 24, 2024 | $0.1036 | -1.25% |
| Oct 23, 2024 | $0.1049 | -3.96% |