BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0867 | +1.32% |
| Apr 19, 2025 | $0.08557 | -0.67% |
| Apr 18, 2025 | $0.08615 | +4.01% |
| Apr 17, 2025 | $0.08283 | -2.53% |
| Apr 16, 2025 | $0.08498 | +1.31% |
| Apr 15, 2025 | $0.08388 | -4.53% |
| Apr 14, 2025 | $0.08786 | +5.12% |
| Apr 13, 2025 | $0.08358 | -3.35% |
| Apr 12, 2025 | $0.08648 | +6.80% |
| Apr 11, 2025 | $0.08097 | +2.69% |
| Apr 10, 2025 | $0.07885 | -6.35% |
| Apr 9, 2025 | $0.0842 | +7.07% |
| Apr 8, 2025 | $0.07864 | -3.83% |
| Apr 7, 2025 | $0.08177 | +1.00% |
| Apr 6, 2025 | $0.08096 | -4.37% |
| Apr 5, 2025 | $0.08466 | -3.62% |
| Apr 4, 2025 | $0.08784 | +3.01% |
| Apr 3, 2025 | $0.08527 | +2.22% |
| Apr 2, 2025 | $0.08342 | -7.83% |
| Apr 1, 2025 | $0.09051 | -0.85% |
| Mar 31, 2025 | $0.09129 | -0.58% |
| Mar 30, 2025 | $0.09182 | +2.65% |
| Mar 29, 2025 | $0.08945 | -2.23% |
| Mar 28, 2025 | $0.09149 | -4.38% |
| Mar 27, 2025 | $0.09568 | -2.79% |
| Mar 26, 2025 | $0.09843 | -3.01% |
| Mar 25, 2025 | $0.1015 | -1.96% |
| Mar 24, 2025 | $0.1035 | +3.30% |
| Mar 23, 2025 | $0.1002 | +0.01% |
| Mar 22, 2025 | $0.1002 | -6.51% |
| Mar 21, 2025 | $0.1072 | +5.65% |
| Mar 20, 2025 | $0.1014 | -3.78% |
| Mar 19, 2025 | $0.1054 | +1.40% |
| Mar 18, 2025 | $0.104 | -1.11% |
| Mar 17, 2025 | $0.1051 | +1.04% |
| Mar 16, 2025 | $0.1041 | -0.06% |
| Mar 15, 2025 | $0.1041 | +8.48% |
| Mar 14, 2025 | $0.09598 | +3.14% |
| Mar 13, 2025 | $0.09306 | -2.05% |
| Mar 12, 2025 | $0.09501 | +2.79% |
| Mar 11, 2025 | $0.09243 | -1.73% |
| Mar 10, 2025 | $0.09406 | -6.31% |
| Mar 9, 2025 | $0.1004 | -6.02% |
| Mar 8, 2025 | $0.1068 | -0.08% |
| Mar 7, 2025 | $0.1069 | +0.05% |
| Mar 6, 2025 | $0.1069 | -2.48% |
| Mar 5, 2025 | $0.1096 | -2.15% |
| Mar 4, 2025 | $0.112 | -3.16% |
| Mar 3, 2025 | $0.1157 | -4.71% |
| Mar 2, 2025 | $0.1214 | +2.68% |
| Mar 1, 2025 | $0.1182 | -1.25% |
| Feb 28, 2025 | $0.1197 | -3.56% |
| Feb 27, 2025 | $0.1241 | -0.43% |
| Feb 26, 2025 | $0.1246 | -0.42% |
| Feb 25, 2025 | $0.1252 | -2.06% |
| Feb 24, 2025 | $0.1278 | -5.56% |
| Feb 23, 2025 | $0.1353 | -3.52% |
| Feb 22, 2025 | $0.1403 | +3.16% |
| Feb 21, 2025 | $0.136 | -1.49% |
| Feb 20, 2025 | $0.138 | -2.64% |
| Feb 19, 2025 | $0.1418 | -1.40% |
| Feb 18, 2025 | $0.1438 | +0.01% |
| Feb 17, 2025 | $0.1438 | -2.67% |
| Feb 16, 2025 | $0.1477 | -0.40% |
| Feb 15, 2025 | $0.1483 | +1.81% |
| Feb 14, 2025 | $0.1457 | -3.45% |
| Feb 13, 2025 | $0.1509 | +5.25% |
| Feb 12, 2025 | $0.1434 | +1.12% |
| Feb 11, 2025 | $0.1418 | -13.67% |
| Feb 10, 2025 | $0.1642 | +17.16% |
| Feb 9, 2025 | $0.1402 | +1.71% |
| Feb 8, 2025 | $0.1378 | +1.49% |
| Feb 7, 2025 | $0.1358 | -5.37% |
| Feb 6, 2025 | $0.1435 | -0.10% |
| Feb 5, 2025 | $0.1436 | -2.14% |
| Feb 4, 2025 | $0.1468 | -3.60% |
| Feb 3, 2025 | $0.1523 | +2.96% |
| Feb 2, 2025 | $0.1479 | -14.78% |
| Feb 1, 2025 | $0.1735 | -4.77% |
| Jan 31, 2025 | $0.1822 | +6.33% |
| Jan 30, 2025 | $0.1714 | +1.59% |
| Jan 29, 2025 | $0.1687 | -5.13% |
| Jan 28, 2025 | $0.1778 | +9.95% |
| Jan 27, 2025 | $0.1617 | -3.43% |
| Jan 26, 2025 | $0.1675 | -14.21% |
| Jan 25, 2025 | $0.1952 | -3.64% |
| Jan 24, 2025 | $0.2026 | +29.75% |
| Jan 23, 2025 | $0.1562 | +14.18% |
| Jan 22, 2025 | $0.1368 | +1.02% |
| Jan 21, 2025 | $0.1354 | -12.62% |