BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.103 | +1.05% |
| Jul 18, 2025 | $0.1019 | +2.98% |
| Jul 17, 2025 | $0.09896 | -1.86% |
| Jul 16, 2025 | $0.1008 | +3.20% |
| Jul 15, 2025 | $0.09771 | -5.79% |
| Jul 14, 2025 | $0.1037 | -2.56% |
| Jul 13, 2025 | $0.1064 | +3.59% |
| Jul 12, 2025 | $0.1028 | -0.70% |
| Jul 11, 2025 | $0.1035 | -2.42% |
| Jul 10, 2025 | $0.106 | +4.57% |
| Jul 9, 2025 | $0.1014 | +5.19% |
| Jul 8, 2025 | $0.09641 | +0.81% |
| Jul 7, 2025 | $0.09564 | 0.00% |
| Jul 6, 2025 | $0.09564 | -1.09% |
| Jul 5, 2025 | $0.09669 | +2.03% |
| Jul 4, 2025 | $0.09477 | -2.32% |
| Jul 3, 2025 | $0.09702 | +0.61% |
| Jul 2, 2025 | $0.09643 | +4.51% |
| Jul 1, 2025 | $0.09227 | +2.98% |
| Jun 30, 2025 | $0.0896 | -2.02% |
| Jun 29, 2025 | $0.09145 | -1.39% |
| Jun 28, 2025 | $0.09274 | +1.33% |
| Jun 27, 2025 | $0.09152 | +0.90% |
| Jun 26, 2025 | $0.0907 | -3.58% |
| Jun 25, 2025 | $0.09407 | +2.42% |
| Jun 24, 2025 | $0.09185 | +2.48% |
| Jun 23, 2025 | $0.08963 | +2.77% |
| Jun 22, 2025 | $0.08721 | -1.37% |
| Jun 21, 2025 | $0.08842 | -1.23% |
| Jun 20, 2025 | $0.08952 | +0.72% |
| Jun 19, 2025 | $0.08888 | +0.60% |
| Jun 18, 2025 | $0.08835 | +3.00% |
| Jun 17, 2025 | $0.08578 | -2.49% |
| Jun 16, 2025 | $0.08797 | +0.35% |
| Jun 15, 2025 | $0.08766 | +1.04% |
| Jun 14, 2025 | $0.08676 | -1.22% |
| Jun 13, 2025 | $0.08783 | +1.66% |
| Jun 12, 2025 | $0.0864 | -1.58% |
| Jun 11, 2025 | $0.08779 | -1.56% |
| Jun 10, 2025 | $0.08918 | +1.54% |
| Jun 9, 2025 | $0.08783 | +6.85% |
| Jun 8, 2025 | $0.0822 | -0.36% |
| Jun 7, 2025 | $0.0825 | +1.08% |
| Jun 6, 2025 | $0.08162 | -1.95% |
| Jun 5, 2025 | $0.08324 | -2.36% |
| Jun 4, 2025 | $0.08525 | -2.02% |
| Jun 3, 2025 | $0.08701 | -1.85% |
| Jun 2, 2025 | $0.08865 | +7.18% |
| Jun 1, 2025 | $0.08271 | +0.38% |
| May 31, 2025 | $0.0824 | -3.99% |
| May 30, 2025 | $0.08582 | -7.83% |
| May 29, 2025 | $0.09311 | -1.97% |
| May 28, 2025 | $0.09498 | -3.03% |
| May 27, 2025 | $0.09795 | +1.76% |
| May 26, 2025 | $0.09626 | -0.66% |
| May 25, 2025 | $0.0969 | +0.44% |
| May 24, 2025 | $0.09648 | -1.44% |
| May 23, 2025 | $0.09789 | -3.09% |
| May 22, 2025 | $0.101 | +0.86% |
| May 21, 2025 | $0.1002 | +2.15% |
| May 20, 2025 | $0.09804 | +1.11% |
| May 19, 2025 | $0.09696 | -4.39% |
| May 18, 2025 | $0.1014 | +4.75% |
| May 17, 2025 | $0.09681 | -2.64% |
| May 16, 2025 | $0.09943 | +2.19% |
| May 15, 2025 | $0.0973 | -6.05% |
| May 14, 2025 | $0.1036 | +0.86% |
| May 13, 2025 | $0.1027 | -3.91% |
| May 12, 2025 | $0.1069 | -2.38% |
| May 11, 2025 | $0.1095 | -6.47% |
| May 10, 2025 | $0.117 | +15.88% |
| May 9, 2025 | $0.101 | +3.23% |
| May 8, 2025 | $0.09784 | +7.67% |
| May 7, 2025 | $0.09087 | -2.92% |
| May 6, 2025 | $0.0936 | -1.14% |
| May 5, 2025 | $0.09468 | +2.92% |
| May 4, 2025 | $0.09199 | -3.51% |
| May 3, 2025 | $0.09534 | +0.48% |
| May 2, 2025 | $0.09488 | +0.60% |
| May 1, 2025 | $0.09431 | -2.07% |
| Apr 30, 2025 | $0.0963 | +0.01% |
| Apr 29, 2025 | $0.09629 | +0.29% |
| Apr 28, 2025 | $0.09601 | +0.85% |
| Apr 27, 2025 | $0.0952 | -2.19% |
| Apr 26, 2025 | $0.09733 | -0.02% |
| Apr 25, 2025 | $0.09735 | +8.34% |
| Apr 24, 2025 | $0.08986 | -1.26% |
| Apr 23, 2025 | $0.09101 | -4.69% |
| Apr 22, 2025 | $0.09549 | +6.59% |
| Apr 21, 2025 | $0.08959 | +3.33% |