BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1276 | -1.11% |
| Jul 23, 2024 | $0.129 | -2.27% |
| Jul 22, 2024 | $0.132 | -1.64% |
| Jul 21, 2024 | $0.1342 | -0.94% |
| Jul 20, 2024 | $0.1355 | +0.57% |
| Jul 19, 2024 | $0.1347 | -0.62% |
| Jul 18, 2024 | $0.1356 | -3.62% |
| Jul 17, 2024 | $0.1406 | +7.90% |
| Jul 16, 2024 | $0.1303 | -1.31% |
| Jul 15, 2024 | $0.1321 | +2.42% |
| Jul 14, 2024 | $0.129 | -3.52% |
| Jul 13, 2024 | $0.1337 | -13.38% |
| Jul 12, 2024 | $0.1543 | +20.71% |
| Jul 11, 2024 | $0.1278 | +0.64% |
| Jul 10, 2024 | $0.127 | +1.86% |
| Jul 9, 2024 | $0.1247 | +9.55% |
| Jul 8, 2024 | $0.1138 | +2.90% |
| Jul 7, 2024 | $0.1106 | -1.12% |
| Jul 6, 2024 | $0.1119 | +3.68% |
| Jul 5, 2024 | $0.1079 | -9.52% |
| Jul 4, 2024 | $0.1193 | -6.51% |
| Jul 3, 2024 | $0.1276 | +0.39% |
| Jul 2, 2024 | $0.1271 | +3.03% |
| Jul 1, 2024 | $0.1233 | -4.66% |
| Jun 30, 2024 | $0.1294 | +2.50% |
| Jun 29, 2024 | $0.1262 | -0.06% |
| Jun 28, 2024 | $0.1263 | -1.54% |
| Jun 27, 2024 | $0.1283 | -0.73% |
| Jun 26, 2024 | $0.1292 | +2.94% |
| Jun 25, 2024 | $0.1255 | +2.25% |
| Jun 24, 2024 | $0.1227 | -6.44% |
| Jun 23, 2024 | $0.1312 | -5.71% |
| Jun 22, 2024 | $0.1391 | +6.65% |
| Jun 21, 2024 | $0.1305 | +6.65% |
| Jun 20, 2024 | $0.1223 | +3.42% |
| Jun 19, 2024 | $0.1183 | +2.07% |
| Jun 18, 2024 | $0.1159 | -10.70% |
| Jun 17, 2024 | $0.1298 | -11.78% |
| Jun 16, 2024 | $0.1471 | +2.60% |
| Jun 15, 2024 | $0.1433 | +1.75% |
| Jun 14, 2024 | $0.1409 | -7.20% |
| Jun 13, 2024 | $0.1518 | -4.76% |
| Jun 12, 2024 | $0.1594 | -0.24% |
| Jun 11, 2024 | $0.1598 | -10.18% |
| Jun 10, 2024 | $0.1779 | -7.72% |
| Jun 9, 2024 | $0.1928 | +21.07% |
| Jun 8, 2024 | $0.1593 | -1.95% |
| Jun 7, 2024 | $0.1624 | -11.09% |
| Jun 6, 2024 | $0.1827 | +0.69% |
| Jun 5, 2024 | $0.1814 | -2.41% |
| Jun 4, 2024 | $0.1859 | +1.04% |
| Jun 3, 2024 | $0.184 | -1.57% |
| Jun 2, 2024 | $0.1869 | -6.10% |
| Jun 1, 2024 | $0.1991 | -9.52% |
| May 31, 2024 | $0.22 | -3.82% |
| May 30, 2024 | $0.2287 | +21.16% |
| May 29, 2024 | $0.1888 | +3.15% |
| May 28, 2024 | $0.183 | -4.04% |
| May 27, 2024 | $0.1907 | +17.82% |
| May 26, 2024 | $0.1619 | -1.29% |
| May 25, 2024 | $0.164 | +2.21% |
| May 24, 2024 | $0.1605 | +0.51% |
| May 23, 2024 | $0.1596 | -0.59% |
| May 22, 2024 | $0.1606 | -1.89% |
| May 21, 2024 | $0.1637 | +0.95% |
| May 20, 2024 | $0.1622 | +2.47% |
| May 19, 2024 | $0.1582 | -2.42% |
| May 18, 2024 | $0.1622 | +2.14% |
| May 17, 2024 | $0.1588 | +1.80% |
| May 16, 2024 | $0.156 | -4.03% |
| May 15, 2024 | $0.1625 | +7.28% |
| May 14, 2024 | $0.1515 | -2.26% |
| May 13, 2024 | $0.155 | -2.20% |
| May 12, 2024 | $0.1585 | -0.07% |
| May 11, 2024 | $0.1586 | -3.97% |
| May 10, 2024 | $0.1651 | -8.66% |
| May 9, 2024 | $0.1808 | +7.95% |
| May 8, 2024 | $0.1675 | +2.74% |
| May 7, 2024 | $0.163 | +1.76% |
| May 6, 2024 | $0.1602 | -1.58% |
| May 5, 2024 | $0.1627 | -1.03% |
| May 4, 2024 | $0.1644 | +2.87% |
| May 3, 2024 | $0.1599 | +3.19% |
| May 2, 2024 | $0.1549 | +1.04% |
| May 1, 2024 | $0.1533 | -1.98% |
| Apr 30, 2024 | $0.1564 | -4.16% |
| Apr 29, 2024 | $0.1632 | -2.91% |
| Apr 28, 2024 | $0.1681 | -0.91% |
| Apr 27, 2024 | $0.1696 | -2.91% |
| Apr 26, 2024 | $0.1747 | -4.88% |