BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04225 | -1.63% |
| Jul 13, 2026 | $0.04295 | -1.72% |
| Jul 12, 2026 | $0.0437 | +0.58% |
| Jul 11, 2026 | $0.04345 | -2.36% |
| Jul 10, 2026 | $0.0445 | +3.58% |
| Jul 9, 2026 | $0.04296 | +3.17% |
| Jul 8, 2026 | $0.04164 | -5.06% |
| Jul 7, 2026 | $0.04386 | -0.07% |
| Jul 6, 2026 | $0.04389 | +5.08% |
| Jul 5, 2026 | $0.04177 | -4.00% |
| Jul 4, 2026 | $0.04351 | -1.27% |
| Jul 3, 2026 | $0.04407 | +0.30% |
| Jul 2, 2026 | $0.04394 | +5.22% |
| Jul 1, 2026 | $0.04176 | -0.81% |
| Jun 30, 2026 | $0.0421 | -6.44% |
| Jun 29, 2026 | $0.045 | +3.00% |
| Jun 28, 2026 | $0.04369 | -2.67% |
| Jun 27, 2026 | $0.04489 | +2.42% |
| Jun 26, 2026 | $0.04383 | +0.21% |
| Jun 25, 2026 | $0.04374 | -1.53% |
| Jun 24, 2026 | $0.04442 | -2.33% |
| Jun 23, 2026 | $0.04548 | -0.70% |
| Jun 22, 2026 | $0.0458 | -1.70% |
| Jun 21, 2026 | $0.04659 | +1.41% |
| Jun 20, 2026 | $0.04594 | +0.13% |
| Jun 19, 2026 | $0.04588 | -2.28% |
| Jun 18, 2026 | $0.04695 | -2.98% |
| Jun 17, 2026 | $0.04839 | -0.62% |
| Jun 16, 2026 | $0.04869 | +0.16% |
| Jun 15, 2026 | $0.04861 | +6.60% |
| Jun 14, 2026 | $0.0456 | -0.41% |
| Jun 13, 2026 | $0.04579 | -2.20% |
| Jun 12, 2026 | $0.04682 | 0.00% |
| Jun 11, 2026 | $0.04682 | +2.54% |
| Jun 10, 2026 | $0.04566 | -1.02% |
| Jun 9, 2026 | $0.04613 | -2.25% |
| Jun 8, 2026 | $0.04719 | -1.17% |
| Jun 7, 2026 | $0.04775 | +0.99% |
| Jun 6, 2026 | $0.04728 | +4.00% |
| Jun 5, 2026 | $0.04546 | -4.07% |
| Jun 4, 2026 | $0.04739 | -3.68% |
| Jun 3, 2026 | $0.0492 | +1.86% |
| Jun 2, 2026 | $0.0483 | -4.41% |
| Jun 1, 2026 | $0.05053 | -2.64% |
| May 31, 2026 | $0.0519 | -5.14% |
| May 30, 2026 | $0.05471 | +5.62% |
| May 29, 2026 | $0.0518 | -1.93% |
| May 28, 2026 | $0.05282 | -1.66% |
| May 27, 2026 | $0.05371 | -0.79% |
| May 26, 2026 | $0.05414 | -3.82% |
| May 25, 2026 | $0.05629 | +6.57% |
| May 24, 2026 | $0.05282 | +3.20% |
| May 23, 2026 | $0.05118 | +0.77% |
| May 22, 2026 | $0.05079 | -4.22% |
| May 21, 2026 | $0.05303 | -8.90% |
| May 20, 2026 | $0.05821 | +19.53% |
| May 19, 2026 | $0.0487 | -3.64% |
| May 18, 2026 | $0.05054 | -3.79% |
| May 17, 2026 | $0.05253 | -1.32% |
| May 16, 2026 | $0.05323 | -1.83% |
| May 15, 2026 | $0.05422 | -7.17% |
| May 14, 2026 | $0.05841 | +4.45% |
| May 13, 2026 | $0.05592 | -4.44% |
| May 12, 2026 | $0.05852 | -13.92% |
| May 11, 2026 | $0.06798 | +25.38% |
| May 10, 2026 | $0.05422 | -5.34% |
| May 9, 2026 | $0.05728 | -12.09% |
| May 8, 2026 | $0.06516 | +7.07% |
| May 7, 2026 | $0.06086 | +20.83% |
| May 6, 2026 | $0.05037 | +7.10% |
| May 5, 2026 | $0.04703 | +1.38% |
| May 4, 2026 | $0.04639 | +0.06% |
| May 3, 2026 | $0.04636 | -2.15% |
| May 2, 2026 | $0.04738 | +0.83% |
| May 1, 2026 | $0.04699 | +2.09% |
| Apr 30, 2026 | $0.04603 | +0.22% |
| Apr 29, 2026 | $0.04593 | -1.40% |
| Apr 28, 2026 | $0.04658 | -0.96% |
| Apr 27, 2026 | $0.04703 | -2.41% |
| Apr 26, 2026 | $0.04819 | -1.77% |
| Apr 25, 2026 | $0.04906 | +1.93% |
| Apr 24, 2026 | $0.04813 | +3.28% |
| Apr 23, 2026 | $0.0466 | -2.29% |
| Apr 22, 2026 | $0.04769 | +1.32% |
| Apr 21, 2026 | $0.04707 | +1.23% |
| Apr 20, 2026 | $0.0465 | -1.32% |
| Apr 19, 2026 | $0.04712 | -1.48% |
| Apr 18, 2026 | $0.04783 | -2.33% |
| Apr 17, 2026 | $0.04897 | -1.19% |
| Apr 16, 2026 | $0.04956 | -0.90% |