BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TrustSwap price history
2,248 daily closes since August 17, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.05001 | +1.92% |
| Apr 14, 2026 | $0.04907 | -1.62% |
| Apr 13, 2026 | $0.04988 | +1.65% |
| Apr 12, 2026 | $0.04907 | +0.31% |
| Apr 11, 2026 | $0.04892 | +1.90% |
| Apr 10, 2026 | $0.04801 | -3.96% |
| Apr 9, 2026 | $0.04999 | -2.52% |
| Apr 8, 2026 | $0.05128 | -12.71% |
| Apr 7, 2026 | $0.05875 | +24.05% |
| Apr 6, 2026 | $0.04736 | -16.00% |
| Apr 5, 2026 | $0.05638 | +4.31% |
| Apr 4, 2026 | $0.05405 | -7.31% |
| Apr 3, 2026 | $0.05831 | -14.89% |
| Apr 2, 2026 | $0.06851 | -20.52% |
| Apr 1, 2026 | $0.0862 | +118.50% |
| Mar 31, 2026 | $0.03945 | +2.95% |
| Mar 30, 2026 | $0.03832 | +3.71% |
| Mar 29, 2026 | $0.03695 | -2.17% |
| Mar 28, 2026 | $0.03777 | +2.50% |
| Mar 27, 2026 | $0.03685 | -1.07% |
| Mar 26, 2026 | $0.03725 | -0.69% |
| Mar 25, 2026 | $0.03751 | +2.15% |
| Mar 24, 2026 | $0.03672 | -4.08% |
| Mar 23, 2026 | $0.03828 | +4.11% |
| Mar 22, 2026 | $0.03677 | -2.83% |
| Mar 21, 2026 | $0.03784 | +0.88% |
| Mar 20, 2026 | $0.03751 | -1.99% |
| Mar 19, 2026 | $0.03827 | +0.47% |
| Mar 18, 2026 | $0.03809 | -5.83% |
| Mar 17, 2026 | $0.04045 | +1.94% |
| Mar 16, 2026 | $0.03968 | +2.16% |
| Mar 15, 2026 | $0.03884 | -0.56% |
| Mar 14, 2026 | $0.03906 | +1.75% |
| Mar 13, 2026 | $0.03839 | +0.92% |
| Mar 12, 2026 | $0.03804 | +0.13% |
| Mar 11, 2026 | $0.03799 | -3.14% |
| Mar 10, 2026 | $0.03922 | +4.39% |
| Mar 9, 2026 | $0.03757 | -3.64% |
| Mar 8, 2026 | $0.03899 | -7.39% |
| Mar 7, 2026 | $0.0421 | +11.91% |
| Mar 6, 2026 | $0.03762 | -1.52% |
| Mar 5, 2026 | $0.0382 | +0.18% |
| Mar 4, 2026 | $0.03813 | +0.69% |
| Mar 3, 2026 | $0.03787 | -1.38% |
| Mar 2, 2026 | $0.0384 | +1.51% |
| Mar 1, 2026 | $0.03783 | -4.54% |
| Feb 28, 2026 | $0.03963 | +2.27% |
| Feb 27, 2026 | $0.03875 | +6.31% |
| Feb 26, 2026 | $0.03645 | +0.69% |
| Feb 25, 2026 | $0.0362 | +0.36% |
| Feb 24, 2026 | $0.03607 | -2.36% |
| Feb 23, 2026 | $0.03694 | -14.11% |
| Feb 22, 2026 | $0.04301 | +17.90% |
| Feb 21, 2026 | $0.03648 | -0.38% |
| Feb 20, 2026 | $0.03662 | -0.65% |
| Feb 19, 2026 | $0.03686 | -3.38% |
| Feb 18, 2026 | $0.03815 | -1.80% |
| Feb 17, 2026 | $0.03885 | -1.20% |
| Feb 16, 2026 | $0.03932 | +2.13% |
| Feb 15, 2026 | $0.0385 | -2.21% |
| Feb 14, 2026 | $0.03937 | +4.40% |
| Feb 13, 2026 | $0.03771 | +4.00% |
| Feb 12, 2026 | $0.03626 | -1.63% |
| Feb 11, 2026 | $0.03686 | -1.07% |
| Feb 10, 2026 | $0.03726 | +1.09% |
| Feb 9, 2026 | $0.03686 | -5.34% |
| Feb 8, 2026 | $0.03894 | -3.49% |
| Feb 7, 2026 | $0.04035 | +14.14% |
| Feb 6, 2026 | $0.03535 | +10.23% |
| Feb 5, 2026 | $0.03207 | -17.24% |
| Feb 4, 2026 | $0.03875 | -4.53% |
| Feb 3, 2026 | $0.04059 | -2.10% |
| Feb 2, 2026 | $0.04146 | +2.04% |
| Feb 1, 2026 | $0.04063 | +0.57% |
| Jan 31, 2026 | $0.0404 | -8.95% |
| Jan 30, 2026 | $0.04437 | +1.19% |
| Jan 29, 2026 | $0.04385 | -6.04% |
| Jan 28, 2026 | $0.04667 | +0.47% |
| Jan 27, 2026 | $0.04645 | +0.87% |
| Jan 26, 2026 | $0.04605 | -15.05% |
| Jan 25, 2026 | $0.05421 | +8.42% |
| Jan 24, 2026 | $0.05 | -1.17% |
| Jan 23, 2026 | $0.05059 | +3.77% |
| Jan 22, 2026 | $0.04875 | -0.25% |
| Jan 21, 2026 | $0.04887 | -1.05% |
| Jan 20, 2026 | $0.04939 | +1.06% |
| Jan 19, 2026 | $0.04887 | -5.40% |
| Jan 18, 2026 | $0.05166 | +1.39% |
| Jan 17, 2026 | $0.05095 | +0.32% |
| Jan 16, 2026 | $0.05079 | -2.36% |